23456 比迪摩通五六購Ａ (认购证)
按盘价 
0.240 +0.043 (+21.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.197 | 219.600 | 1,800,000 | 42.210 | 900,000 | 0.209 | 900,000 | 0.209 |
| 30/05/2024 | 0.198 | 219.400 | 1,400,000 | 42.357 | 700,000 | 0.201 | 700,000 | 0.202 |
| 29/05/2024 | 0.194 | 217.600 | 5,550,000 | 42.632 | 3,300,000 | 0.184 | 2,200,000 | 0.185 |
| 28/05/2024 | 0.153 | 206.600 | 3,100,000 | 42.338 | 1,150,000 | 0.155 | 1,850,000 | 0.155 |
| 27/05/2024 | 0.153 | 207.000 | 800,000 | 42.101 | 350,000 | 0.151 | 450,000 | 0.151 |
| 24/05/2024 | 0.157 | 208.000 | 1,200,000 | 42.005 | 600,000 | 0.155 | 600,000 | 0.158 |
| 23/05/2024 | 0.171 | 211.600 | 1,100,000 | 42.154 | 550,000 | 0.170 | 550,000 | 0.170 |
| 22/05/2024 | 0.182 | 214.200 | 1,100,000 | 42.305 | 500,000 | 0.191 | 600,000 | 0.188 |
| 21/05/2024 | 0.194 | 217.000 | 1,200,000 | 42.569 | 500,000 | 0.194 | 700,000 | 0.199 |
| 20/05/2024 | 0.233 | 227.000 | 1,300,000 | 42.441 | 750,000 | 0.235 | 550,000 | 0.236 |
| 17/05/2024 | 0.218 | 222.600 | 750,000 | 42.587 | 300,000 | 0.221 | 450,000 | 0.219 |
| 16/05/2024 | 0.210 | 221.800 | 1,650,000 | 41.974 | 800,000 | 0.205 | 850,000 | 0.205 |
| 14/05/2024 | 0.221 | 223.000 | 100,000 | 42.594 | 50,000 | 0.225 | 50,000 | 0.224 |
| 13/05/2024 | 0.219 | 222.600 | 500,000 | 42.489 | 350,000 | 0.216 | 150,000 | 0.219 |
| 10/05/2024 | 0.222 | 223.400 | 1,450,000 | 42.283 | 650,000 | 0.212 | 700,000 | 0.213 |
| 09/05/2024 | 0.231 | 225.800 | 1,950,000 | 42.133 | 900,000 | 0.231 | 1,050,000 | 0.229 |
| 08/05/2024 | 0.227 | 223.000 | 100,000 | 42.904 | 50,000 | 0.227 | 50,000 | 0.236 |
| 07/05/2024 | 0.242 | 227.400 | 900,000 | 42.467 | 450,000 | 0.242 | 450,000 | 0.237 |
| 06/05/2024 | 0.234 | 226.000 | 500,000 | 42.174 | 250,000 | 0.234 | 250,000 | 0.234 |
| 03/05/2024 | 0.243 | 226.400 | 300,000 | 42.794 | 150,000 | 0.243 | 150,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |