23456 比迪摩通五六购Ａ (认购证)
按盘价 
0.229 +0.013 (+6.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.216 | 261.000 | 1,100,000 | 300,000 | 0.300 | 550,000 | 0.210 | 550,000 | 0.210 |
| 15/01/2025 | 0.210 | 258.800 | 700,000 | 300,000 | 0.300 | 350,000 | 0.208 | 350,000 | 0.210 |
| 14/01/2025 | 0.203 | 257.000 | 2,100,000 | 300,000 | 0.300 | 1,050,000 | 0.195 | 1,000,000 | 0.192 |
| 13/01/2025 | 0.170 | 249.200 | 2,100,000 | 350,000 | 0.350 | 1,050,000 | 0.166 | 1,050,000 | 0.168 |
| 10/01/2025 | 0.181 | 251.400 | 1,550,000 | 350,000 | 0.350 | 750,000 | 0.184 | 800,000 | 0.186 |
| 09/01/2025 | 0.204 | 255.800 | 800,000 | 300,000 | 0.300 | 400,000 | 0.204 | 400,000 | 0.203 |
| 08/01/2025 | 0.200 | 254.400 | 1,400,000 | 300,000 | 0.300 | 700,000 | 0.198 | 700,000 | 0.198 |
| 07/01/2025 | 0.221 | 259.200 | 500,000 | 300,000 | 0.300 | 250,000 | 0.218 | 250,000 | 0.219 |
| 06/01/2025 | 0.204 | 256.600 | 800,000 | 300,000 | 0.300 | 400,000 | 0.208 | 400,000 | 0.207 |
| 03/01/2025 | 0.215 | 258.000 | 1,000,000 | 300,000 | 0.300 | 500,000 | 0.212 | 500,000 | 0.218 |
| 02/01/2025 | 0.222 | 258.200 | 450,000 | 300,000 | 0.300 | 200,000 | 0.224 | 250,000 | 0.221 |
| 31/12/2024 | 0.260 | 266.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.255 | ||
| 30/12/2024 | 0.275 | 268.200 | 0 | 200,000 | 0.200 | ||||
| 27/12/2024 | 0.305 | 273.600 | 0 | 200,000 | 0.200 | ||||
| 24/12/2024 | 0.305 | 273.800 | 50,000 | 200,000 | 0.200 | 50,000 | 0.305 | ||
| 23/12/2024 | 0.280 | 269.600 | 0 | 250,000 | 0.250 | ||||
| 20/12/2024 | 0.275 | 267.000 | 0 | 250,000 | 0.250 | ||||
| 19/12/2024 | 0.280 | 268.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 269.800 | 0 | 200,000 | 0.200 | ||||
| 17/12/2024 | 0.275 | 266.600 | 50,000 | 200,000 | 0.200 | 50,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |