23469 Ｓ金摩通四九購Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.390 | 1,701.000 | 5,000 | 18.286 | 5,000 | 0.390 | ||
| 25/04/2024 | 0.370 | 1,684.500 | 15,000 | 19.608 | 5,000 | 0.360 | 10,000 | 0.370 |
| 24/04/2024 | 0.375 | 1,683.000 | 10,000 | 20.794 | 10,000 | 0.380 | ||
| 23/04/2024 | 0.365 | 1,675.000 | 40,000 | 20.898 | 5,000 | 0.355 | 30,000 | 0.362 |
| 22/04/2024 | 0.425 | 1,712.000 | 0 | 20.723 | ||||
| 19/04/2024 | 0.455 | 1,730.000 | 10,000 | 20.231 | 5,000 | 0.475 | 5,000 | 0.460 |
| 18/04/2024 | 0.445 | 1,723.000 | 0 | 20.495 | ||||
| 17/04/2024 | 0.445 | 1,728.000 | 5,000 | 18.586 | 5,000 | 0.440 | ||
| 16/04/2024 | 0.435 | 1,713.000 | 5,000 | 21.457 | 5,000 | 0.445 | ||
| 15/04/2024 | 0.415 | 1,705.000 | 20,000 | 20.122 | 20,000 | 0.416 | ||
| 12/04/2024 | 0.470 | 1,743.000 | 40,000 | 17.468 | 40,000 | 0.464 | ||
| 11/04/2024 | 0.390 | 1,696.000 | 35,000 | 17.811 | 35,000 | 0.391 | ||
| 10/04/2024 | 0.410 | 1,706.000 | 45,000 | 18.280 | 20,000 | 0.400 | 25,000 | 0.410 |
| 09/04/2024 | 0.405 | 1,706.500 | 0 | 16.985 | ||||
| 08/04/2024 | 0.385 | 1,695.000 | 3,210,000 | 16.832 | 2,605,000 | 0.394 | 605,000 | 0.395 |
| 05/04/2024 | 0.330 | 1,658.500 | 50,000 | 17.468 | 35,000 | 0.305 | 15,000 | 0.330 |
| 03/04/2024 | 0.310 | 1,646.500 | 15,000 | 17.110 | 15,000 | 0.315 | ||
| 02/04/2024 | 0.285 | 1,635.000 | 42,500 | 15.789 | 42,500 | 0.280 | ||
| 28/03/2024 | 0.227 | 1,589.000 | 5,000 | 16.690 | 5,000 | 0.232 | ||
| 27/03/2024 | 0.211 | 1,579.500 | 37,500 | 16.205 | 20,000 | 0.208 | 17,500 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |