23469 商汤华泰六五购Ａ (认购证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.159 | 2.200 | 1,160,000 | 130,000 | 0.220 | 580,000 | 0.158 | 580,000 | 0.158 |
| 30/12/2025 | 0.153 | 2.180 | 2,760,000 | 130,000 | 0.220 | 1,380,000 | 0.146 | 1,280,000 | 0.148 |
| 29/12/2025 | 0.138 | 2.130 | 220,000 | 230,000 | 0.390 | 60,000 | 0.140 | 160,000 | 0.141 |
| 24/12/2025 | 0.135 | 2.130 | 0 | 130,000 | 0.220 | ||||
| 23/12/2025 | 0.131 | 2.120 | 7,444,000 | 130,000 | 0.220 | 4,072,000 | 0.128 | 3,272,000 | 0.129 |
| 22/12/2025 | 0.117 | 2.040 | 12,358,000 | 930,000 | 1.576 | 5,779,000 | 0.108 | 6,579,000 | 0.109 |
| 19/12/2025 | 0.091 | 1.880 | 5,060,000 | 130,000 | 0.220 | 2,530,000 | 0.095 | 2,530,000 | 0.093 |
| 18/12/2025 | 0.092 | 1.890 | 21,972,000 | 130,000 | 0.220 | 10,971,000 | 0.096 | 11,001,000 | 0.096 |
| 17/12/2025 | 0.111 | 1.970 | 17,930,000 | 100,000 | 0.169 | 9,015,000 | 0.113 | 8,915,000 | 0.113 |
| 16/12/2025 | 0.117 | 2.000 | 1,800,000 | 200,000 | 0.339 | 850,000 | 0.127 | 950,000 | 0.127 |
| 15/12/2025 | 0.151 | 2.130 | 2,120,000 | 100,000 | 0.169 | 1,060,000 | 0.156 | 1,060,000 | 0.157 |
| 12/12/2025 | 0.171 | 2.210 | 3,100,000 | 100,000 | 0.169 | 1,500,000 | 0.166 | 1,600,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |