23497 思摩花旗六六購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.148 | 12.050 | 22,880,000 | 90.294 | 11,440,000 | 0.145 | 11,440,000 | 0.145 |
| 05/01/2026 | 0.153 | 12.160 | 11,160,000 | 90.180 | 5,560,000 | 0.157 | 5,560,000 | 0.157 |
| 02/01/2026 | 0.151 | 12.090 | 3,740,000 | 89.564 | 1,870,000 | 0.144 | 1,870,000 | 0.143 |
| 31/12/2025 | 0.144 | 11.910 | 6,640,000 | 89.044 | 3,320,000 | 0.144 | 3,320,000 | 0.143 |
| 30/12/2025 | 0.147 | 11.900 | 10,680,000 | 89.829 | 5,340,000 | 0.153 | 5,340,000 | 0.153 |
| 29/12/2025 | 0.163 | 12.230 | 11,380,000 | 90.360 | 5,690,000 | 0.171 | 5,690,000 | 0.170 |
| 24/12/2025 | 0.167 | 12.320 | 3,520,000 | 89.016 | 1,760,000 | 0.163 | 1,760,000 | 0.164 |
| 23/12/2025 | 0.169 | 12.290 | 7,650,000 | 89.695 | 3,830,000 | 0.172 | 3,820,000 | 0.171 |
| 22/12/2025 | 0.177 | 12.460 | 14,950,000 | 89.627 | 7,470,000 | 0.181 | 7,480,000 | 0.181 |
| 19/12/2025 | 0.166 | 12.200 | 12,460,000 | 88.858 | 6,230,000 | 0.163 | 6,230,000 | 0.163 |
| 18/12/2025 | 0.152 | 11.800 | 7,320,000 | 89.378 | 3,670,000 | 0.154 | 3,650,000 | 0.153 |
| 17/12/2025 | 0.164 | 12.060 | 5,380,000 | 89.523 | 2,690,000 | 0.163 | 2,690,000 | 0.163 |
| 16/12/2025 | 0.171 | 12.170 | 9,680,000 | 89.952 | 4,830,000 | 0.169 | 4,850,000 | 0.168 |
| 15/12/2025 | 0.170 | 12.160 | 2,720,000 | 89.513 | 1,360,000 | 0.175 | 1,360,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |