23497 思摩花旗六六购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.025 | 9.620 | 17,030,000 | 5,890,000 | 8.450 | 6,060,000 | 0.044 | 10,870,000 | 0.038 |
| 17/03/2026 | 0.065 | 11.900 | 11,770,000 | 1,080,000 | 1.550 | 5,730,000 | 0.066 | 6,040,000 | 0.066 |
| 16/03/2026 | 0.059 | 11.650 | 7,500,000 | 770,000 | 1.100 | 3,750,000 | 0.061 | 3,750,000 | 0.062 |
| 13/03/2026 | 0.064 | 11.820 | 4,960,000 | 770,000 | 1.100 | 2,480,000 | 0.060 | 2,480,000 | 0.062 |
| 12/03/2026 | 0.060 | 11.590 | 5,970,000 | 770,000 | 1.100 | 2,980,000 | 0.064 | 2,990,000 | 0.063 |
| 11/03/2026 | 0.060 | 11.450 | 4,460,000 | 760,000 | 1.090 | 2,230,000 | 0.062 | 2,230,000 | 0.062 |
| 10/03/2026 | 0.064 | 11.590 | 5,330,000 | 760,000 | 1.090 | 2,660,000 | 0.066 | 2,670,000 | 0.066 |
| 09/03/2026 | 0.063 | 11.440 | 4,810,000 | 750,000 | 1.080 | 2,370,000 | 0.058 | 2,440,000 | 0.058 |
| 06/03/2026 | 0.068 | 11.600 | 7,700,000 | 680,000 | 0.980 | 3,850,000 | 0.063 | 3,850,000 | 0.064 |
| 05/03/2026 | 0.060 | 11.260 | 5,300,000 | 680,000 | 0.980 | 2,650,000 | 0.061 | 2,650,000 | 0.060 |
| 04/03/2026 | 0.054 | 11.010 | 5,400,000 | 680,000 | 0.980 | 2,700,000 | 0.054 | 2,700,000 | 0.056 |
| 03/03/2026 | 0.061 | 11.190 | 9,380,000 | 680,000 | 0.980 | 4,690,000 | 0.067 | 4,690,000 | 0.067 |
| 02/03/2026 | 0.070 | 11.520 | 12,650,000 | 680,000 | 0.980 | 6,360,000 | 0.074 | 6,290,000 | 0.075 |
| 27/02/2026 | 0.083 | 11.850 | 7,600,000 | 750,000 | 1.080 | 3,800,000 | 0.076 | 3,800,000 | 0.075 |
| 26/02/2026 | 0.086 | 11.920 | 9,380,000 | 750,000 | 1.080 | 4,690,000 | 0.086 | 4,690,000 | 0.088 |
| 25/02/2026 | 0.100 | 12.290 | 14,160,000 | 750,000 | 1.080 | 7,080,000 | 0.107 | 7,080,000 | 0.107 |
| 24/02/2026 | 0.108 | 12.510 | 11,620,000 | 750,000 | 1.080 | 5,810,000 | 0.096 | 5,810,000 | 0.096 |
| 23/02/2026 | 0.101 | 12.290 | 2,100,000 | 750,000 | 1.080 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 20/02/2026 | 0.093 | 11.980 | 7,500,000 | 750,000 | 1.080 | 3,750,000 | 0.093 | 3,750,000 | 0.094 |
| 16/02/2026 | 0.101 | 12.170 | 3,360,000 | 750,000 | 1.080 | 1,680,000 | 0.101 | 1,680,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |