23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.082 -0.043 (-34.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.125 | 161.500 | 3,894,000 | 46.185 | 1,818,000 | 0.126 | 1,610,000 | 0.122 |
| 27/05/2026 | 0.168 | 154.200 | 3,072,000 | 47.875 | 1,664,000 | 0.171 | 1,408,000 | 0.170 |
| 26/05/2026 | 0.173 | 153.600 | 3,120,000 | 48.204 | 1,872,000 | 0.184 | 1,248,000 | 0.189 |
| 22/05/2026 | 0.196 | 150.500 | 4,596,000 | 48.797 | 2,716,000 | 0.193 | 1,880,000 | 0.195 |
| 21/05/2026 | 0.201 | 149.900 | 1,674,000 | 49.024 | 422,000 | 0.195 | 1,252,000 | 0.199 |
| 20/05/2026 | 0.197 | 151.900 | 2,442,000 | 51.720 | 1,490,000 | 0.195 | 866,000 | 0.192 |
| 19/05/2026 | 0.192 | 152.500 | 1,250,000 | 50.813 | 504,000 | 0.204 | 746,000 | 0.196 |
| 18/05/2026 | 0.211 | 150.700 | 130,000 | 53.816 | 42,000 | 0.215 | ||
| 15/05/2026 | 0.200 | 152.400 | 468,000 | 46.357 | 138,000 | 0.187 | 26,000 | 0.200 |
| 14/05/2026 | 0.204 | 153.775 | 8,652,000 | 56.159 | 4,514,000 | 0.204 | 3,966,000 | 0.205 |
| 13/05/2026 | 0.177 | 158.175 | 2,366,000 | 54.198 | 1,330,000 | 0.188 | 1,036,000 | 0.186 |
| 12/05/2026 | 0.169 | 160.175 | 1,700,000 | 54.291 | 1,700,000 | 0.161 | ||
| 11/05/2026 | 0.149 | 164.675 | 976,000 | 53.985 | 498,000 | 0.149 | 476,000 | 0.136 |
| 08/05/2026 | 0.146 | 165.375 | 2,348,000 | 53.013 | 570,000 | 0.122 | 1,778,000 | 0.144 |
| 07/05/2026 | 0.160 | 159.475 | 712,000 | 48.627 | 184,000 | 0.187 | 492,000 | 0.161 |
| 06/05/2026 | 0.189 | 153.575 | 726,000 | 47.925 | 726,000 | 0.186 | ||
| 05/05/2026 | 0.177 | 156.475 | 730,000 | 48.729 | 730,000 | 0.196 | ||
| 04/05/2026 | 0.192 | 152.975 | 3,936,000 | 47.237 | 3,936,000 | 0.190 | ||
| 30/04/2026 | 0.187 | 154.475 | 1,876,000 | 47.298 | 1,876,000 | 0.196 | ||
| 29/04/2026 | 0.185 | 154.075 | 11,570,000 | 45.693 | 5,020,000 | 0.188 | 6,226,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |