23513 海油法巴五一購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.520 | 19.360 | 0 | 38.946 | ||||
| 16/05/2024 | 0.520 | 19.320 | 0 | 39.290 | ||||
| 14/05/2024 | 0.550 | 19.540 | 0 | 39.359 | ||||
| 13/05/2024 | 0.610 | 20.000 | 0 | 39.318 | ||||
| 10/05/2024 | 0.610 | 20.500 | 100,000 | 32.807 | 100,000 | 0.600 | ||
| 09/05/2024 | 0.540 | 19.920 | 0 | 33.554 | ||||
| 08/05/2024 | 0.540 | 19.820 | 0 | 34.644 | ||||
| 07/05/2024 | 0.540 | 19.820 | 0 | 34.528 | ||||
| 06/05/2024 | 0.540 | 19.720 | 100,000 | 35.595 | 100,000 | 0.540 | ||
| 03/05/2024 | 0.620 | 20.300 | 0 | 35.573 | ||||
| 02/05/2024 | 0.620 | 20.200 | 0 | 36.695 | ||||
| 30/04/2024 | 0.630 | 20.300 | 20,000 | 36.307 | 20,000 | 0.635 | ||
| 29/04/2024 | 0.560 | 19.760 | 0 | 36.367 | ||||
| 26/04/2024 | 0.560 | 19.680 | 100,000 | 36.991 | 100,000 | 0.580 | ||
| 25/04/2024 | 0.465 | 19.000 | 100,000 | 35.947 | 100,000 | 0.465 | ||
| 24/04/2024 | 0.425 | 18.720 | 0 | 35.220 | ||||
| 23/04/2024 | 0.405 | 18.420 | 0 | 36.186 | ||||
| 22/04/2024 | 0.405 | 18.160 | 200,000 | 38.606 | 200,000 | 0.455 | ||
| 19/04/2024 | 0.455 | 18.620 | 30,000 | 38.234 | 30,000 | 0.480 | ||
| 18/04/2024 | 0.425 | 18.400 | 0 | 37.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |