23513 海油法巴五一购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.520 | 19.360 | 0 | 30,000 | 0.075 | ||||
| 16/05/2024 | 0.520 | 19.320 | 0 | 30,000 | 0.075 | ||||
| 14/05/2024 | 0.550 | 19.540 | 0 | 30,000 | 0.075 | ||||
| 13/05/2024 | 0.610 | 20.000 | 0 | 30,000 | 0.075 | ||||
| 10/05/2024 | 0.610 | 20.500 | 100,000 | 30,000 | 0.075 | 100,000 | 0.600 | ||
| 09/05/2024 | 0.540 | 19.920 | 0 | 130,000 | 0.325 | ||||
| 08/05/2024 | 0.540 | 19.820 | 0 | 130,000 | 0.325 | ||||
| 07/05/2024 | 0.540 | 19.820 | 0 | 130,000 | 0.325 | ||||
| 06/05/2024 | 0.540 | 19.720 | 100,000 | 130,000 | 0.325 | 100,000 | 0.540 | ||
| 03/05/2024 | 0.620 | 20.300 | 0 | 230,000 | 0.575 | ||||
| 02/05/2024 | 0.620 | 20.200 | 0 | 230,000 | 0.575 | ||||
| 30/04/2024 | 0.630 | 20.300 | 20,000 | 230,000 | 0.575 | 20,000 | 0.635 | ||
| 29/04/2024 | 0.560 | 19.760 | 0 | 250,000 | 0.625 | ||||
| 26/04/2024 | 0.560 | 19.680 | 100,000 | 250,000 | 0.625 | 100,000 | 0.580 | ||
| 25/04/2024 | 0.465 | 19.000 | 100,000 | 350,000 | 0.875 | 100,000 | 0.465 | ||
| 24/04/2024 | 0.425 | 18.720 | 0 | 450,000 | 1.125 | ||||
| 23/04/2024 | 0.405 | 18.420 | 0 | 450,000 | 1.125 | ||||
| 22/04/2024 | 0.405 | 18.160 | 200,000 | 450,000 | 1.125 | 200,000 | 0.455 | ||
| 19/04/2024 | 0.455 | 18.620 | 30,000 | 250,000 | 0.625 | 30,000 | 0.480 | ||
| 18/04/2024 | 0.425 | 18.400 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |