23519 騰訊瑞銀四七購Ｆ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.690 | 395.000 | 0 | 44.746 | ||||
| 16/05/2024 | 0.670 | 393.600 | 0 | 34.588 | ||||
| 14/05/2024 | 0.540 | 378.400 | 0 | 34.350 | ||||
| 13/05/2024 | 0.510 | 374.800 | 0 | 33.990 | ||||
| 10/05/2024 | 0.460 | 367.600 | 0 | 34.695 | ||||
| 09/05/2024 | 0.450 | 366.400 | 0 | 34.279 | ||||
| 08/05/2024 | 0.395 | 358.000 | 0 | 35.433 | ||||
| 07/05/2024 | 0.425 | 362.400 | 0 | 34.737 | ||||
| 06/05/2024 | 0.460 | 366.800 | 0 | 34.780 | ||||
| 03/05/2024 | 0.415 | 361.000 | 0 | 33.784 | ||||
| 02/05/2024 | 0.375 | 357.000 | 0 | 31.666 | ||||
| 30/04/2024 | 0.305 | 343.800 | 0 | 34.514 | ||||
| 29/04/2024 | 0.305 | 344.200 | 0 | 33.885 | ||||
| 26/04/2024 | 0.305 | 345.000 | 0 | 32.426 | ||||
| 25/04/2024 | 0.250 | 336.000 | 0 | 32.245 | ||||
| 24/04/2024 | 0.275 | 340.800 | 550,000 | 31.471 | 550,000 | 0.265 | ||
| 23/04/2024 | 0.218 | 329.000 | 7,090,000 | 32.796 | 3,010,000 | 0.207 | 3,530,000 | 0.209 |
| 22/04/2024 | 0.158 | 317.000 | 28,660,000 | 32.387 | 14,210,000 | 0.151 | 14,010,000 | 0.149 |
| 19/04/2024 | 0.099 | 300.400 | 15,170,000 | 32.598 | 7,770,000 | 0.092 | 7,400,000 | 0.092 |
| 18/04/2024 | 0.102 | 301.000 | 26,940,000 | 32.596 | 12,810,000 | 0.103 | 13,130,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |