23519 平安华泰六六沽Ａ (认沽证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 65.150 | 3,845,000 | 1,550,000 | 2.214 | 1,920,000 | 0.067 | 1,765,000 | 0.068 |
| 30/12/2025 | 0.065 | 65.950 | 5,415,000 | 1,705,000 | 2.436 | 2,590,000 | 0.067 | 2,590,000 | 0.068 |
| 29/12/2025 | 0.064 | 66.400 | 1,685,000 | 1,705,000 | 2.436 | 855,000 | 0.062 | 830,000 | 0.061 |
| 24/12/2025 | 0.068 | 66.200 | 225,000 | 1,730,000 | 2.471 | 50,000 | 0.068 | 125,000 | 0.068 |
| 23/12/2025 | 0.069 | 65.950 | 1,990,000 | 1,655,000 | 2.364 | 640,000 | 0.068 | 1,320,000 | 0.070 |
| 22/12/2025 | 0.077 | 65.250 | 4,115,000 | 975,000 | 1.393 | 2,110,000 | 0.077 | 1,990,000 | 0.076 |
| 19/12/2025 | 0.076 | 65.450 | 2,935,000 | 1,095,000 | 1.564 | 1,045,000 | 0.082 | 1,750,000 | 0.080 |
| 18/12/2025 | 0.081 | 65.200 | 2,230,000 | 390,000 | 0.557 | 1,090,000 | 0.083 | 1,140,000 | 0.084 |
| 17/12/2025 | 0.080 | 65.050 | 2,990,000 | 340,000 | 0.486 | 1,380,000 | 0.083 | 1,570,000 | 0.084 |
| 16/12/2025 | 0.089 | 63.900 | 3,355,000 | 150,000 | 0.214 | 1,655,000 | 0.087 | 1,655,000 | 0.085 |
| 15/12/2025 | 0.084 | 65.250 | 3,620,000 | 150,000 | 0.214 | 1,735,000 | 0.091 | 1,885,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |