23523 海油匯豐四八沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.024 | 19.320 | 2,370,000 | 32.425 | 1,890,000 | 0.025 | 410,000 | 0.022 |
| 14/05/2024 | 0.023 | 19.540 | 2,985,000 | 32.929 | 2,930,000 | 0.021 | 55,000 | 0.020 |
| 13/05/2024 | 0.018 | 20.000 | 340,000 | 33.130 | ||||
| 10/05/2024 | 0.015 | 20.500 | 1,915,000 | 33.648 | 1,815,000 | 0.017 | ||
| 09/05/2024 | 0.021 | 19.920 | 0 | 33.377 | ||||
| 08/05/2024 | 0.021 | 19.820 | 4,795,000 | 32.760 | 1,320,000 | 0.018 | 3,345,000 | 0.019 |
| 07/05/2024 | 0.022 | 19.820 | 1,200,000 | 33.001 | 200,000 | 0.021 | 1,000,000 | 0.023 |
| 06/05/2024 | 0.025 | 19.720 | 9,115,000 | 33.430 | 5,155,000 | 0.025 | 2,795,000 | 0.025 |
| 03/05/2024 | 0.019 | 20.300 | 4,545,000 | 33.549 | 845,000 | 0.019 | 3,345,000 | 0.019 |
| 02/05/2024 | 0.021 | 20.200 | 3,510,000 | 33.745 | 3,270,000 | 0.021 | 230,000 | 0.025 |
| 30/04/2024 | 0.019 | 20.300 | 7,480,000 | 33.130 | 1,800,000 | 0.020 | 4,480,000 | 0.018 |
| 29/04/2024 | 0.025 | 19.760 | 2,370,000 | 32.691 | 170,000 | 0.022 | 2,060,000 | 0.026 |
| 26/04/2024 | 0.028 | 19.680 | 10,055,000 | 32.896 | 4,780,000 | 0.025 | 4,825,000 | 0.024 |
| 25/04/2024 | 0.038 | 19.000 | 1,130,000 | 32.091 | 160,000 | 0.046 | 970,000 | 0.039 |
| 24/04/2024 | 0.044 | 18.720 | 365,000 | 31.889 | 175,000 | 0.045 | 190,000 | 0.047 |
| 23/04/2024 | 0.056 | 18.420 | 1,125,000 | 32.725 | 245,000 | 0.061 | 580,000 | 0.055 |
| 22/04/2024 | 0.062 | 18.160 | 1,350,000 | 32.215 | 800,000 | 0.056 | 30,000 | 0.063 |
| 19/04/2024 | 0.050 | 18.620 | 9,990,000 | 32.180 | 5,830,000 | 0.047 | 3,990,000 | 0.047 |
| 18/04/2024 | 0.052 | 18.400 | 1,280,000 | 31.222 | 1,280,000 | 0.049 | ||
| 17/04/2024 | 0.045 | 18.820 | 60,000 | 31.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |