23523 中油麦银六六购Ａ (认购证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.124 | 8.380 | 656,000 | 358,000 | 0.895 | 328,000 | 0.133 | 328,000 | 0.132 |
| 30/12/2025 | 0.142 | 8.460 | 1,732,000 | 358,000 | 0.895 | 816,000 | 0.133 | 816,000 | 0.130 |
| 29/12/2025 | 0.127 | 8.260 | 2,110,000 | 358,000 | 0.895 | 980,000 | 0.131 | 1,130,000 | 0.127 |
| 24/12/2025 | 0.117 | 8.140 | 2,556,000 | 208,000 | 0.520 | 1,278,000 | 0.117 | 1,278,000 | 0.119 |
| 23/12/2025 | 0.117 | 8.130 | 3,586,000 | 208,000 | 0.520 | 1,790,000 | 0.129 | 1,796,000 | 0.128 |
| 22/12/2025 | 0.113 | 8.080 | 368,000 | 202,000 | 0.505 | 182,000 | 0.113 | 184,000 | 0.114 |
| 19/12/2025 | 0.117 | 8.090 | 5,476,000 | 200,000 | 0.500 | 2,738,000 | 0.125 | 2,738,000 | 0.125 |
| 18/12/2025 | 0.132 | 8.100 | 1,860,000 | 200,000 | 0.500 | 930,000 | 0.133 | 930,000 | 0.130 |
| 17/12/2025 | 0.126 | 8.030 | 1,200,000 | 200,000 | 0.500 | 500,000 | 0.127 | 700,000 | 0.125 |
| 16/12/2025 | 0.137 | 8.030 | 520,000 | 0 | 0.000 | 260,000 | 0.124 | 260,000 | 0.124 |
| 15/12/2025 | 0.141 | 8.140 | 332,000 | 0 | 0.000 | 166,000 | 0.153 | 166,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |