23523 中油麦银六六购Ａ (认购证)
按盘价 
0.680 +0.110 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.570 | 10.480 | 0 | 42,000 | 0.105 | ||||
| 17/03/2026 | 0.640 | 10.580 | 0 | 42,000 | 0.105 | ||||
| 16/03/2026 | 0.710 | 10.620 | 0 | 42,000 | 0.105 | ||||
| 13/03/2026 | 0.740 | 10.670 | 968,000 | 42,000 | 0.105 | 484,000 | 0.754 | 484,000 | 0.755 |
| 12/03/2026 | 0.710 | 10.620 | 1,220,000 | 42,000 | 0.105 | 610,000 | 0.755 | 610,000 | 0.750 |
| 11/03/2026 | 0.630 | 10.500 | 1,748,000 | 42,000 | 0.105 | 874,000 | 0.567 | 874,000 | 0.563 |
| 10/03/2026 | 0.550 | 10.260 | 6,000 | 42,000 | 0.105 | 4,000 | 0.565 | 2,000 | 0.580 |
| 09/03/2026 | 0.770 | 10.640 | 4,000 | 44,000 | 0.110 | 2,000 | 0.880 | 2,000 | 0.900 |
| 06/03/2026 | 0.590 | 10.400 | 4,000 | 44,000 | 0.110 | 2,000 | 0.580 | 2,000 | 0.580 |
| 05/03/2026 | 0.560 | 10.260 | 2,000 | 44,000 | 0.110 | 2,000 | 0.550 | ||
| 04/03/2026 | 0.550 | 10.120 | 0 | 46,000 | 0.115 | ||||
| 03/03/2026 | 0.600 | 10.430 | 2,340,000 | 46,000 | 0.115 | 1,152,000 | 0.548 | 1,142,000 | 0.540 |
| 02/03/2026 | 0.415 | 9.930 | 7,794,000 | 56,000 | 0.140 | 3,898,000 | 0.355 | 3,896,000 | 0.354 |
| 27/02/2026 | 0.290 | 9.540 | 1,620,000 | 58,000 | 0.145 | 810,000 | 0.241 | 810,000 | 0.240 |
| 26/02/2026 | 0.270 | 9.460 | 2,246,000 | 58,000 | 0.145 | 1,120,000 | 0.269 | 1,126,000 | 0.271 |
| 25/02/2026 | 0.305 | 9.600 | 2,184,000 | 52,000 | 0.130 | 1,092,000 | 0.303 | 1,092,000 | 0.304 |
| 24/02/2026 | 0.300 | 9.560 | 2,936,000 | 52,000 | 0.130 | 1,468,000 | 0.323 | 1,468,000 | 0.325 |
| 23/02/2026 | 0.315 | 9.570 | 1,036,000 | 52,000 | 0.130 | 518,000 | 0.314 | 518,000 | 0.312 |
| 20/02/2026 | 0.300 | 9.520 | 1,192,000 | 52,000 | 0.130 | 656,000 | 0.285 | 536,000 | 0.281 |
| 16/02/2026 | 0.250 | 9.180 | 1,480,000 | 172,000 | 0.430 | 680,000 | 0.240 | 800,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |