23538 昆能麥銀五九購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.130 | 7.300 | 0 | 47.702 | ||||
| 21/01/2025 | 0.138 | 7.350 | 0 | 48.393 | ||||
| 20/01/2025 | 0.144 | 7.430 | 1,950,000 | 48.051 | 1,050,000 | 0.145 | 900,000 | 0.145 |
| 17/01/2025 | 0.153 | 7.580 | 150,000 | 46.696 | 150,000 | 0.145 | ||
| 16/01/2025 | 0.151 | 7.510 | 40,000 | 47.546 | 20,000 | 0.157 | 20,000 | 0.153 |
| 15/01/2025 | 0.147 | 7.460 | 50,000 | 47.542 | 30,000 | 0.147 | 20,000 | 0.149 |
| 14/01/2025 | 0.158 | 7.530 | 1,330,000 | 48.357 | 900,000 | 0.150 | 430,000 | 0.148 |
| 13/01/2025 | 0.155 | 7.520 | 160,000 | 47.785 | 160,000 | 0.153 | ||
| 10/01/2025 | 0.155 | 7.510 | 340,000 | 47.642 | 160,000 | 0.177 | 180,000 | 0.176 |
| 09/01/2025 | 0.177 | 7.770 | 150,000 | 46.950 | 150,000 | 0.173 | ||
| 08/01/2025 | 0.182 | 7.790 | 60,000 | 47.466 | 30,000 | 0.190 | 30,000 | 0.189 |
| 07/01/2025 | 0.200 | 7.980 | 270,000 | 47.017 | 140,000 | 0.201 | 130,000 | 0.202 |
| 06/01/2025 | 0.220 | 8.100 | 100,000 | 48.350 | 50,000 | 0.225 | 50,000 | 0.222 |
| 03/01/2025 | 0.222 | 8.150 | 0 | 47.323 | ||||
| 02/01/2025 | 0.235 | 8.230 | 0 | 48.022 | ||||
| 31/12/2024 | 0.250 | 8.400 | 0 | 46.935 | ||||
| 30/12/2024 | 0.250 | 8.320 | 80,000 | 48.606 | 40,000 | 0.258 | 40,000 | 0.254 |
| 27/12/2024 | 0.242 | 8.260 | 20,000 | 48.037 | 10,000 | 0.240 | 10,000 | 0.237 |
| 24/12/2024 | 0.230 | 8.280 | 0 | 44.971 | ||||
| 23/12/2024 | 0.230 | 8.170 | 0 | 47.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |