23538 昆能麦银五九购Ａ (认购证)
按盘价 
0.182 -0.018 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.200 | 7.980 | 270,000 | 230,000 | 0.575 | 140,000 | 0.201 | 130,000 | 0.202 |
| 06/01/2025 | 0.220 | 8.100 | 100,000 | 240,000 | 0.600 | 50,000 | 0.225 | 50,000 | 0.222 |
| 03/01/2025 | 0.222 | 8.150 | 0 | 240,000 | 0.600 | ||||
| 02/01/2025 | 0.235 | 8.230 | 0 | 240,000 | 0.600 | ||||
| 31/12/2024 | 0.250 | 8.400 | 0 | 240,000 | 0.600 | ||||
| 30/12/2024 | 0.250 | 8.320 | 80,000 | 240,000 | 0.600 | 40,000 | 0.258 | 40,000 | 0.254 |
| 27/12/2024 | 0.242 | 8.260 | 20,000 | 240,000 | 0.600 | 10,000 | 0.240 | 10,000 | 0.237 |
| 24/12/2024 | 0.230 | 8.280 | 0 | 240,000 | 0.600 | ||||
| 23/12/2024 | 0.230 | 8.170 | 0 | 240,000 | 0.600 | ||||
| 20/12/2024 | 0.227 | 8.040 | 0 | 240,000 | 0.600 | ||||
| 19/12/2024 | 0.232 | 8.140 | 60,000 | 240,000 | 0.600 | 30,000 | 0.241 | 30,000 | 0.236 |
| 18/12/2024 | 0.235 | 8.150 | 0 | 240,000 | 0.600 | ||||
| 17/12/2024 | 0.211 | 7.900 | 0 | 240,000 | 0.600 | ||||
| 16/12/2024 | 0.217 | 7.970 | 290,000 | 240,000 | 0.600 | 140,000 | 0.218 | 150,000 | 0.218 |
| 13/12/2024 | 0.209 | 7.950 | 0 | 230,000 | 0.575 | ||||
| 12/12/2024 | 0.207 | 7.870 | 400,000 | 230,000 | 0.575 | 200,000 | 0.216 | 200,000 | 0.217 |
| 11/12/2024 | 0.230 | 8.060 | 350,000 | 230,000 | 0.575 | 170,000 | 0.238 | 180,000 | 0.233 |
| 10/12/2024 | 0.220 | 8.020 | 200,000 | 220,000 | 0.550 | 100,000 | 0.223 | 100,000 | 0.223 |
| 09/12/2024 | 0.226 | 8.070 | 470,000 | 220,000 | 0.550 | 310,000 | 0.222 | 160,000 | 0.226 |
| 06/12/2024 | 0.213 | 7.940 | 150,000 | 370,000 | 0.925 | 150,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |