23550 匯豐摩利六六沽Ａ (认沽证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.106 | 124.300 | 11,220,000 | 35.721 | 5,516,000 | 0.105 | 5,704,000 | 0.104 |
| 07/01/2026 | 0.092 | 127.200 | 2,344,000 | 36.264 | 1,164,000 | 0.088 | 1,180,000 | 0.089 |
| 06/01/2026 | 0.090 | 128.800 | 2,404,000 | 36.949 | 1,208,000 | 0.090 | 1,196,000 | 0.087 |
| 05/01/2026 | 0.099 | 124.900 | 340,000 | 35.121 | 332,000 | 0.099 | 8,000 | 0.101 |
| 02/01/2026 | 0.099 | 124.300 | 1,708,000 | 34.385 | 1,176,000 | 0.112 | 520,000 | 0.106 |
| 31/12/2025 | 0.113 | 122.400 | 988,000 | 34.066 | 988,000 | 0.113 | ||
| 30/12/2025 | 0.106 | 123.000 | 400,000 | 33.836 | 200,000 | 0.111 | 200,000 | 0.111 |
| 29/12/2025 | 0.113 | 121.900 | 600,000 | 33.550 | 300,000 | 0.110 | 300,000 | 0.115 |
| 24/12/2025 | 0.114 | 123.800 | 200,000 | 34.447 | 100,000 | 0.114 | 100,000 | 0.112 |
| 23/12/2025 | 0.121 | 122.300 | 400,000 | 33.923 | 200,000 | 0.122 | 200,000 | 0.121 |
| 22/12/2025 | 0.125 | 121.300 | 1,812,000 | 33.433 | 904,000 | 0.126 | 908,000 | 0.126 |
| 19/12/2025 | 0.136 | 119.300 | 0 | 32.524 | ||||
| 18/12/2025 | 0.136 | 118.700 | 3,040,000 | 31.991 | 1,520,000 | 0.141 | 1,520,000 | 0.140 |
| 17/12/2025 | 0.147 | 117.500 | 1,600,000 | 31.766 | 800,000 | 0.148 | 800,000 | 0.148 |
| 16/12/2025 | 0.152 | 116.200 | 400,000 | 31.035 | 200,000 | 0.160 | 200,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |