23550 匯豐摩利六六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.011140.500084.149
13/05/20260.011140.317082.811
12/05/20260.011137.817078.116
11/05/20260.011140.417079.240
08/05/20260.011137.917072.001
07/05/20260.011142.317075.044
06/05/20260.011139.717071.183
05/05/20260.011135.217065.512
04/05/20260.011142.617071.492
30/04/20260.011139.417064.375
29/04/20260.011140.217064.159
28/04/20260.011139.817062.923
27/04/20260.011139.417061.734
24/04/20260.011139.217059.233
23/04/20260.011140.317059.405
22/04/20260.011143.217060.978
21/04/20260.011142.917060.025
20/04/20260.011141.417058.199
17/04/20260.011140.717055.808
16/04/20260.011141.517055.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。