23550 騰訊韓投四九購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.560 | 395.000 | 0 | 29.995 | ||||
| 16/05/2024 | 0.560 | 393.600 | 500,000 | 27.423 | ||||
| 14/05/2024 | 0.465 | 378.400 | 150,000 | 30.261 | ||||
| 13/05/2024 | 0.440 | 374.800 | 5,110,000 | 30.217 | 690,000 | 0.449 | 4,070,000 | 0.439 |
| 10/05/2024 | 0.410 | 367.600 | 400,000 | 32.186 | 200,000 | 0.393 | 200,000 | 0.382 |
| 09/05/2024 | 0.405 | 366.400 | 600,000 | 32.396 | 300,000 | 0.399 | 300,000 | 0.398 |
| 08/05/2024 | 0.365 | 358.000 | 300,000 | 33.839 | 150,000 | 0.391 | 150,000 | 0.391 |
| 07/05/2024 | 0.400 | 362.400 | 140,000 | 34.566 | 70,000 | 0.411 | 70,000 | 0.409 |
| 06/05/2024 | 0.430 | 366.800 | 0 | 34.610 | ||||
| 03/05/2024 | 0.395 | 361.000 | 150,000 | 34.429 | 150,000 | 0.387 | ||
| 02/05/2024 | 0.375 | 357.000 | 1,150,000 | 34.830 | 500,000 | 0.372 | 650,000 | 0.371 |
| 30/04/2024 | 0.315 | 343.800 | 1,040,000 | 36.454 | 520,000 | 0.319 | 520,000 | 0.319 |
| 29/04/2024 | 0.310 | 344.200 | 4,740,000 | 35.488 | 2,370,000 | 0.333 | 2,370,000 | 0.332 |
| 26/04/2024 | 0.310 | 345.000 | 5,980,000 | 34.579 | 2,990,000 | 0.297 | 2,990,000 | 0.297 |
| 25/04/2024 | 0.260 | 336.000 | 6,930,000 | 34.130 | 3,680,000 | 0.281 | 3,250,000 | 0.285 |
| 24/04/2024 | 0.270 | 340.800 | 16,080,000 | 32.338 | 6,860,000 | 0.257 | 7,160,000 | 0.257 |
| 23/04/2024 | 0.225 | 329.000 | 1,220,000 | 33.619 | 620,000 | 0.226 | 600,000 | 0.227 |
| 22/04/2024 | 0.173 | 317.000 | 111,110,000 | 33.445 | 54,620,000 | 0.153 | 52,580,000 | 0.153 |
| 19/04/2024 | 0.108 | 300.400 | 84,220,000 | 32.106 | 41,340,000 | 0.102 | 41,060,000 | 0.102 |
| 18/04/2024 | 0.114 | 301.000 | 89,250,000 | 32.595 | 43,490,000 | 0.109 | 42,190,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |