23550 腾讯韩投四九购Ａ (认购证)
按盘价 
0.400 +0.075 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.325 | 359.800 | 2,150,000 | 5,570,000 | 5.570 | 2,150,000 | 0.350 | ||
| 30/05/2024 | 0.365 | 368.000 | 0 | 3,420,000 | 3.420 | ||||
| 29/05/2024 | 0.385 | 371.000 | 0 | 3,420,000 | 3.420 | ||||
| 28/05/2024 | 0.445 | 380.200 | 0 | 3,420,000 | 3.420 | ||||
| 27/05/2024 | 0.425 | 377.400 | 0 | 3,420,000 | 3.420 | ||||
| 24/05/2024 | 0.425 | 377.000 | 0 | 3,420,000 | 3.420 | ||||
| 23/05/2024 | 0.470 | 381.800 | 0 | 3,420,000 | 3.420 | ||||
| 22/05/2024 | 0.490 | 384.400 | 0 | 3,420,000 | 3.420 | ||||
| 21/05/2024 | 0.490 | 383.600 | 80,000 | 3,420,000 | 3.420 | ||||
| 20/05/2024 | 0.560 | 395.000 | 0 | 3,420,000 | 3.420 | ||||
| 17/05/2024 | 0.560 | 395.000 | 0 | 3,420,000 | 3.420 | ||||
| 16/05/2024 | 0.560 | 393.600 | 500,000 | 3,420,000 | 3.420 | ||||
| 14/05/2024 | 0.465 | 378.400 | 150,000 | 3,420,000 | 3.420 | ||||
| 13/05/2024 | 0.440 | 374.800 | 5,110,000 | 3,420,000 | 3.420 | 690,000 | 0.449 | 4,070,000 | 0.439 |
| 10/05/2024 | 0.410 | 367.600 | 400,000 | 40,000 | 0.040 | 200,000 | 0.393 | 200,000 | 0.382 |
| 09/05/2024 | 0.405 | 366.400 | 600,000 | 40,000 | 0.040 | 300,000 | 0.399 | 300,000 | 0.398 |
| 08/05/2024 | 0.365 | 358.000 | 300,000 | 40,000 | 0.040 | 150,000 | 0.391 | 150,000 | 0.391 |
| 07/05/2024 | 0.400 | 362.400 | 140,000 | 40,000 | 0.040 | 70,000 | 0.411 | 70,000 | 0.409 |
| 06/05/2024 | 0.430 | 366.800 | 0 | 40,000 | 0.040 | ||||
| 03/05/2024 | 0.395 | 361.000 | 150,000 | 40,000 | 0.040 | 150,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |