23551 騰訊韓投四九沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.011 | 368.000 | 0 | 45.410 | ||||
| 29/05/2024 | 0.011 | 371.000 | 0 | 45.854 | ||||
| 28/05/2024 | 0.010 | 380.200 | 0 | 46.739 | ||||
| 27/05/2024 | 0.011 | 377.400 | 0 | 46.778 | ||||
| 24/05/2024 | 0.013 | 377.000 | 1,500,000 | 47.577 | 1,500,000 | 0.013 | ||
| 23/05/2024 | 0.011 | 381.800 | 0 | 46.902 | ||||
| 22/05/2024 | 0.010 | 384.400 | 0 | 46.435 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 46.058 | ||||
| 20/05/2024 | 0.010 | 395.000 | 100,000 | 48.008 | 100,000 | 0.010 | ||
| 17/05/2024 | 0.011 | 395.000 | 0 | 47.630 | ||||
| 16/05/2024 | 0.011 | 393.600 | 0 | 47.818 | ||||
| 14/05/2024 | 0.011 | 378.400 | 0 | 44.620 | ||||
| 13/05/2024 | 0.011 | 374.800 | 0 | 43.765 | ||||
| 10/05/2024 | 0.011 | 367.600 | 0 | 41.901 | ||||
| 09/05/2024 | 0.012 | 366.400 | 0 | 42.194 | ||||
| 08/05/2024 | 0.013 | 358.000 | 0 | 40.983 | ||||
| 07/05/2024 | 0.012 | 362.400 | 0 | 41.112 | ||||
| 06/05/2024 | 0.012 | 366.800 | 1,000,000 | 41.842 | 1,000,000 | 0.011 | ||
| 03/05/2024 | 0.011 | 361.000 | 0 | 39.629 | ||||
| 02/05/2024 | 0.011 | 357.000 | 0 | 38.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |