23551 腾讯韩投四九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.011 | 395.000 | 0 | 2,780,000 | 2.780 | ||||
| 16/05/2024 | 0.011 | 393.600 | 0 | 2,780,000 | 2.780 | ||||
| 14/05/2024 | 0.011 | 378.400 | 0 | 2,780,000 | 2.780 | ||||
| 13/05/2024 | 0.011 | 374.800 | 0 | 2,780,000 | 2.780 | ||||
| 10/05/2024 | 0.011 | 367.600 | 0 | 2,780,000 | 2.780 | ||||
| 09/05/2024 | 0.012 | 366.400 | 0 | 2,780,000 | 2.780 | ||||
| 08/05/2024 | 0.013 | 358.000 | 0 | 2,780,000 | 2.780 | ||||
| 07/05/2024 | 0.012 | 362.400 | 0 | 2,780,000 | 2.780 | ||||
| 06/05/2024 | 0.012 | 366.800 | 1,000,000 | 2,780,000 | 2.780 | 1,000,000 | 0.011 | ||
| 03/05/2024 | 0.011 | 361.000 | 0 | 1,780,000 | 1.780 | ||||
| 02/05/2024 | 0.011 | 357.000 | 0 | 1,780,000 | 1.780 | ||||
| 30/04/2024 | 0.015 | 343.800 | 0 | 1,780,000 | 1.780 | ||||
| 29/04/2024 | 0.015 | 344.200 | 0 | 1,780,000 | 1.780 | ||||
| 26/04/2024 | 0.015 | 345.000 | 0 | 1,780,000 | 1.780 | ||||
| 25/04/2024 | 0.018 | 336.000 | 0 | 1,780,000 | 1.780 | ||||
| 24/04/2024 | 0.018 | 340.800 | 0 | 1,780,000 | 1.780 | ||||
| 23/04/2024 | 0.022 | 329.000 | 1,960,000 | 1,780,000 | 1.780 | 980,000 | 0.022 | 980,000 | 0.022 |
| 22/04/2024 | 0.027 | 317.000 | 10,380,000 | 1,780,000 | 1.780 | 4,790,000 | 0.027 | 5,590,000 | 0.027 |
| 19/04/2024 | 0.038 | 300.400 | 6,460,000 | 980,000 | 0.980 | 3,230,000 | 0.040 | 3,230,000 | 0.040 |
| 18/04/2024 | 0.037 | 301.000 | 170,000 | 980,000 | 0.980 | 120,000 | 0.040 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |