23555 南中瑞銀四乙沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.098 | 11.830 | 0 | 27.276 | ||||
| 14/06/2024 | 0.098 | 11.840 | 0 | 27.222 | ||||
| 13/06/2024 | 0.102 | 11.780 | 0 | 27.231 | ||||
| 12/06/2024 | 0.102 | 11.810 | 0 | 27.489 | ||||
| 11/06/2024 | 0.102 | 11.860 | 0 | 27.913 | ||||
| 07/06/2024 | 0.092 | 12.020 | 204,000 | 27.572 | 204,000 | 0.095 | ||
| 06/06/2024 | 0.087 | 12.170 | 0 | 28.038 | ||||
| 05/06/2024 | 0.088 | 12.100 | 863,000 | 27.527 | 863,000 | 0.088 | ||
| 04/06/2024 | 0.086 | 12.100 | 0 | 27.182 | ||||
| 03/06/2024 | 0.090 | 12.020 | 118,000 | 27.084 | 118,000 | 0.092 | ||
| 31/05/2024 | 0.095 | 12.080 | 0 | 28.331 | ||||
| 30/05/2024 | 0.091 | 12.050 | 0 | 27.335 | ||||
| 29/05/2024 | 0.086 | 12.160 | 1,010,000 | 27.423 | 910,000 | 0.084 | 100,000 | 0.085 |
| 28/05/2024 | 0.087 | 12.160 | 0 | 27.509 | ||||
| 27/05/2024 | 0.086 | 12.200 | 0 | 27.638 | ||||
| 24/05/2024 | 0.090 | 12.100 | 912,000 | 27.294 | 912,000 | 0.089 | ||
| 23/05/2024 | 0.083 | 12.250 | 0 | 27.360 | ||||
| 22/05/2024 | 0.078 | 12.350 | 0 | 27.279 | ||||
| 21/05/2024 | 0.079 | 12.370 | 0 | 27.456 | ||||
| 20/05/2024 | 0.078 | 12.500 | 0 | 28.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |