23555 南中瑞银四乙沽Ａ (认沽证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.102 | 11.780 | 0 | 1,349,000 | 2.250 | ||||
| 12/06/2024 | 0.102 | 11.810 | 0 | 1,349,000 | 2.250 | ||||
| 11/06/2024 | 0.102 | 11.860 | 0 | 1,349,000 | 2.250 | ||||
| 07/06/2024 | 0.092 | 12.020 | 204,000 | 1,349,000 | 2.250 | 204,000 | 0.095 | ||
| 06/06/2024 | 0.087 | 12.170 | 0 | 1,145,000 | 1.910 | ||||
| 05/06/2024 | 0.088 | 12.100 | 863,000 | 1,145,000 | 1.910 | 863,000 | 0.088 | ||
| 04/06/2024 | 0.086 | 12.100 | 0 | 282,000 | 0.470 | ||||
| 03/06/2024 | 0.090 | 12.020 | 118,000 | 282,000 | 0.470 | 118,000 | 0.092 | ||
| 31/05/2024 | 0.095 | 12.080 | 0 | 400,000 | 0.670 | ||||
| 30/05/2024 | 0.091 | 12.050 | 0 | 400,000 | 0.670 | ||||
| 29/05/2024 | 0.086 | 12.160 | 1,010,000 | 400,000 | 0.670 | 910,000 | 0.084 | 100,000 | 0.085 |
| 28/05/2024 | 0.087 | 12.160 | 0 | 1,210,000 | 2.020 | ||||
| 27/05/2024 | 0.086 | 12.200 | 0 | 1,210,000 | 2.020 | ||||
| 24/05/2024 | 0.090 | 12.100 | 912,000 | 1,210,000 | 2.020 | 912,000 | 0.089 | ||
| 23/05/2024 | 0.083 | 12.250 | 0 | 298,000 | 0.500 | ||||
| 22/05/2024 | 0.078 | 12.350 | 0 | 298,000 | 0.500 | ||||
| 21/05/2024 | 0.079 | 12.370 | 0 | 298,000 | 0.500 | ||||
| 20/05/2024 | 0.078 | 12.500 | 0 | 298,000 | 0.500 | ||||
| 17/05/2024 | 0.078 | 12.480 | 0 | 298,000 | 0.500 | ||||
| 16/05/2024 | 0.088 | 12.240 | 0 | 298,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |