23558 平安瑞銀四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 52.066 | ||||
| 16/05/2024 | 0.010 | 43.000 | 750,000 | 45.914 | 90,000 | 0.015 | 200,000 | 0.013 |
| 14/05/2024 | 0.016 | 40.150 | 3,255,000 | 41.821 | 3,145,000 | 0.015 | ||
| 13/05/2024 | 0.013 | 41.100 | 5,030,000 | 42.340 | 1,735,000 | 0.014 | 3,215,000 | 0.013 |
| 10/05/2024 | 0.012 | 41.250 | 1,575,000 | 41.241 | 325,000 | 0.013 | ||
| 09/05/2024 | 0.022 | 39.000 | 855,000 | 40.084 | 400,000 | 0.022 | 455,000 | 0.022 |
| 08/05/2024 | 0.030 | 38.100 | 305,000 | 40.209 | 305,000 | 0.029 | ||
| 07/05/2024 | 0.024 | 39.600 | 7,680,000 | 42.271 | 5,195,000 | 0.023 | 2,485,000 | 0.020 |
| 06/05/2024 | 0.026 | 39.150 | 7,330,000 | 41.503 | 6,320,000 | 0.026 | 900,000 | 0.027 |
| 03/05/2024 | 0.025 | 39.550 | 37,000,000 | 41.547 | 11,515,000 | 0.027 | 20,385,000 | 0.026 |
| 02/05/2024 | 0.034 | 38.000 | 35,115,000 | 39.874 | 14,885,000 | 0.044 | 15,610,000 | 0.045 |
| 30/04/2024 | 0.056 | 35.950 | 21,710,000 | 38.399 | 11,220,000 | 0.051 | 9,305,000 | 0.055 |
| 29/04/2024 | 0.048 | 36.600 | 37,410,000 | 38.560 | 14,795,000 | 0.044 | 20,875,000 | 0.043 |
| 26/04/2024 | 0.056 | 35.800 | 20,630,000 | 37.002 | 8,545,000 | 0.055 | 9,550,000 | 0.058 |
| 25/04/2024 | 0.068 | 35.250 | 16,205,000 | 37.427 | 6,290,000 | 0.066 | 8,630,000 | 0.067 |
| 24/04/2024 | 0.084 | 34.400 | 7,120,000 | 36.984 | 3,560,000 | 0.088 | 3,560,000 | 0.088 |
| 23/04/2024 | 0.118 | 33.000 | 3,240,000 | 36.475 | 1,600,000 | 0.138 | 1,640,000 | 0.138 |
| 22/04/2024 | 0.156 | 32.050 | 0 | 37.534 | ||||
| 19/04/2024 | 0.186 | 31.150 | 0 | 36.171 | ||||
| 18/04/2024 | 0.178 | 31.400 | 0 | 36.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |