23558 匯豐中銀六六沽Ｃ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.020140.317090.409
12/05/20260.020137.817085.361
11/05/20260.020140.417086.509
08/05/20260.020137.917078.676
07/05/20260.020142.317081.873
06/05/20260.020139.717077.730
05/05/20260.020135.217071.661
04/05/20260.020142.617077.989
30/04/20260.020139.417070.304
29/04/20260.020140.217070.047
28/04/20260.020139.817068.707
27/04/20260.020139.417067.418
24/04/20260.020139.217064.690
23/04/20260.020140.317064.853
22/04/20260.020143.217066.506
21/04/20260.020142.917065.472
20/04/20260.020141.417063.512
17/04/20260.020140.717060.918
16/04/20260.020141.517060.916
15/04/20260.021140.617060.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。