23558 平安瑞银四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 7,535,000 | 9.420 | ||||
| 16/05/2024 | 0.010 | 43.000 | 750,000 | 7,535,000 | 9.420 | 90,000 | 0.015 | 200,000 | 0.013 |
| 14/05/2024 | 0.016 | 40.150 | 3,255,000 | 7,425,000 | 9.280 | 3,145,000 | 0.015 | ||
| 13/05/2024 | 0.013 | 41.100 | 5,030,000 | 10,570,000 | 13.210 | 1,735,000 | 0.014 | 3,215,000 | 0.013 |
| 10/05/2024 | 0.012 | 41.250 | 1,575,000 | 9,090,000 | 11.360 | 325,000 | 0.013 | ||
| 09/05/2024 | 0.022 | 39.000 | 855,000 | 8,765,000 | 10.960 | 400,000 | 0.022 | 455,000 | 0.022 |
| 08/05/2024 | 0.030 | 38.100 | 305,000 | 8,710,000 | 10.890 | 305,000 | 0.029 | ||
| 07/05/2024 | 0.024 | 39.600 | 7,680,000 | 9,015,000 | 11.270 | 5,195,000 | 0.023 | 2,485,000 | 0.020 |
| 06/05/2024 | 0.026 | 39.150 | 7,330,000 | 11,725,000 | 14.660 | 6,320,000 | 0.026 | 900,000 | 0.027 |
| 03/05/2024 | 0.025 | 39.550 | 37,000,000 | 17,145,000 | 21.430 | 11,515,000 | 0.027 | 20,385,000 | 0.026 |
| 02/05/2024 | 0.034 | 38.000 | 35,115,000 | 8,275,000 | 10.340 | 14,885,000 | 0.044 | 15,610,000 | 0.045 |
| 30/04/2024 | 0.056 | 35.950 | 21,710,000 | 7,550,000 | 9.440 | 11,220,000 | 0.051 | 9,305,000 | 0.055 |
| 29/04/2024 | 0.048 | 36.600 | 37,410,000 | 9,465,000 | 11.830 | 14,795,000 | 0.044 | 20,875,000 | 0.043 |
| 26/04/2024 | 0.056 | 35.800 | 20,630,000 | 3,385,000 | 4.230 | 8,545,000 | 0.055 | 9,550,000 | 0.058 |
| 25/04/2024 | 0.068 | 35.250 | 16,205,000 | 2,380,000 | 2.970 | 6,290,000 | 0.066 | 8,630,000 | 0.067 |
| 24/04/2024 | 0.084 | 34.400 | 7,120,000 | 40,000 | 0.050 | 3,560,000 | 0.088 | 3,560,000 | 0.088 |
| 23/04/2024 | 0.118 | 33.000 | 3,240,000 | 40,000 | 0.050 | 1,600,000 | 0.138 | 1,640,000 | 0.138 |
| 22/04/2024 | 0.156 | 32.050 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.186 | 31.150 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.178 | 31.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |