23564 渣打信證六六購Ａ (认购证)
按盘价 
0.192 -0.030 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.222 | 192.500 | 9,665,000 | 45.058 | 4,787,500 | 0.222 | 4,840,000 | 0.222 |
| 06/01/2026 | 0.255 | 197.300 | 32,500 | 44.931 | 2,500 | 0.265 | 30,000 | 0.255 |
| 05/01/2026 | 0.246 | 193.600 | 1,505,000 | 46.536 | 750,000 | 0.232 | 755,000 | 0.232 |
| 02/01/2026 | 0.233 | 191.900 | 500,000 | 45.989 | 500,000 | 0.234 | ||
| 31/12/2025 | 0.218 | 188.800 | 2,500 | 46.299 | 2,500 | 0.224 | ||
| 30/12/2025 | 0.218 | 189.200 | 505,000 | 45.832 | 250,000 | 0.219 | 255,000 | 0.220 |
| 29/12/2025 | 0.217 | 189.000 | 500,000 | 45.730 | 250,000 | 0.217 | 250,000 | 0.217 |
| 24/12/2025 | 0.231 | 189.300 | 1,030,000 | 46.321 | 342,500 | 0.234 | 680,000 | 0.234 |
| 23/12/2025 | 0.221 | 188.600 | 1,500,000 | 45.578 | 750,000 | 0.217 | 750,000 | 0.216 |
| 22/12/2025 | 0.225 | 187.900 | 1,802,500 | 46.337 | 900,000 | 0.222 | 902,500 | 0.222 |
| 19/12/2025 | 0.239 | 187.200 | 1,600,000 | 47.862 | 800,000 | 0.239 | 800,000 | 0.240 |
| 18/12/2025 | 0.228 | 184.000 | 0 | 48.776 | ||||
| 17/12/2025 | 0.234 | 184.100 | 605,000 | 49.203 | 300,000 | 0.233 | 305,000 | 0.233 |
| 16/12/2025 | 0.255 | 183.000 | 805,000 | 51.982 | 400,000 | 0.249 | 405,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |