23564 渣打信证六六购Ａ (认购证)
按盘价 
0.192 -0.030 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.222 | 192.500 | 9,665,000 | 942,500 | 2.360 | 4,787,500 | 0.222 | 4,840,000 | 0.222 |
| 06/01/2026 | 0.255 | 197.300 | 32,500 | 890,000 | 2.230 | 2,500 | 0.265 | 30,000 | 0.255 |
| 05/01/2026 | 0.246 | 193.600 | 1,505,000 | 862,500 | 2.160 | 750,000 | 0.232 | 755,000 | 0.232 |
| 02/01/2026 | 0.233 | 191.900 | 500,000 | 857,500 | 2.140 | 500,000 | 0.234 | ||
| 31/12/2025 | 0.218 | 188.800 | 2,500 | 357,500 | 0.890 | 2,500 | 0.224 | ||
| 30/12/2025 | 0.218 | 189.200 | 505,000 | 355,000 | 0.890 | 250,000 | 0.219 | 255,000 | 0.220 |
| 29/12/2025 | 0.217 | 189.000 | 500,000 | 350,000 | 0.880 | 250,000 | 0.217 | 250,000 | 0.217 |
| 24/12/2025 | 0.231 | 189.300 | 1,030,000 | 350,000 | 0.880 | 342,500 | 0.234 | 680,000 | 0.234 |
| 23/12/2025 | 0.221 | 188.600 | 1,500,000 | 12,500 | 0.030 | 750,000 | 0.217 | 750,000 | 0.216 |
| 22/12/2025 | 0.225 | 187.900 | 1,802,500 | 12,500 | 0.030 | 900,000 | 0.222 | 902,500 | 0.222 |
| 19/12/2025 | 0.239 | 187.200 | 1,600,000 | 10,000 | 0.030 | 800,000 | 0.239 | 800,000 | 0.240 |
| 18/12/2025 | 0.228 | 184.000 | 0 | 10,000 | 0.030 | ||||
| 17/12/2025 | 0.234 | 184.100 | 605,000 | 10,000 | 0.030 | 300,000 | 0.233 | 305,000 | 0.233 |
| 16/12/2025 | 0.255 | 183.000 | 805,000 | 5,000 | 0.010 | 400,000 | 0.249 | 405,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |