23566 海油花旗四九購Ｂ (认购证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.490 | 20.900 | 150,000 | 31.770 | 150,000 | 0.490 | ||
| 30/05/2024 | 0.440 | 20.450 | 0 | 33.948 | ||||
| 29/05/2024 | 0.510 | 20.950 | 0 | 33.252 | ||||
| 28/05/2024 | 0.470 | 20.600 | 15,000 | 34.792 | 15,000 | 0.485 | ||
| 27/05/2024 | 0.415 | 20.450 | 10,000 | 29.753 | 10,000 | 0.405 | ||
| 24/05/2024 | 0.320 | 19.620 | 0 | 31.440 | ||||
| 23/05/2024 | 0.275 | 19.180 | 0 | 32.184 | ||||
| 22/05/2024 | 0.265 | 19.040 | 0 | 32.720 | ||||
| 21/05/2024 | 0.285 | 19.220 | 0 | 32.623 | ||||
| 20/05/2024 | 0.325 | 19.660 | 0 | 30.828 | ||||
| 17/05/2024 | 0.305 | 19.360 | 0 | 32.379 | ||||
| 16/05/2024 | 0.305 | 19.320 | 0 | 32.790 | ||||
| 14/05/2024 | 0.340 | 19.540 | 0 | 33.564 | ||||
| 13/05/2024 | 0.395 | 20.000 | 0 | 32.982 | ||||
| 10/05/2024 | 0.440 | 20.500 | 0 | 29.363 | ||||
| 09/05/2024 | 0.370 | 19.920 | 150,000 | 30.475 | 150,000 | 0.370 | ||
| 08/05/2024 | 0.380 | 19.820 | 400,000 | 33.147 | 400,000 | 0.390 | ||
| 07/05/2024 | 0.380 | 19.820 | 430,000 | 32.960 | 430,000 | 0.371 | ||
| 06/05/2024 | 0.360 | 19.720 | 1,100,000 | 31.899 | 1,100,000 | 0.363 | ||
| 03/05/2024 | 0.445 | 20.300 | 0 | 32.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |