23566 海油花旗四九购Ｂ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.305 | 19.360 | 0 | 170,000 | 0.430 | ||||
| 16/05/2024 | 0.305 | 19.320 | 0 | 170,000 | 0.430 | ||||
| 14/05/2024 | 0.340 | 19.540 | 0 | 170,000 | 0.430 | ||||
| 13/05/2024 | 0.395 | 20.000 | 0 | 170,000 | 0.430 | ||||
| 10/05/2024 | 0.440 | 20.500 | 0 | 170,000 | 0.430 | ||||
| 09/05/2024 | 0.370 | 19.920 | 150,000 | 170,000 | 0.430 | 150,000 | 0.370 | ||
| 08/05/2024 | 0.380 | 19.820 | 400,000 | 320,000 | 0.800 | 400,000 | 0.390 | ||
| 07/05/2024 | 0.380 | 19.820 | 430,000 | 720,000 | 1.800 | 430,000 | 0.371 | ||
| 06/05/2024 | 0.360 | 19.720 | 1,100,000 | 1,150,000 | 2.880 | 1,100,000 | 0.363 | ||
| 03/05/2024 | 0.445 | 20.300 | 0 | 50,000 | 0.130 | ||||
| 02/05/2024 | 0.455 | 20.200 | 0 | 50,000 | 0.130 | ||||
| 30/04/2024 | 0.490 | 20.300 | 125,000 | 50,000 | 0.130 | 95,000 | 0.475 | 30,000 | 0.500 |
| 29/04/2024 | 0.375 | 19.760 | 400,000 | 115,000 | 0.290 | 400,000 | 0.375 | ||
| 26/04/2024 | 0.395 | 19.680 | 490,000 | 515,000 | 1.290 | 310,000 | 0.395 | 80,000 | 0.400 |
| 25/04/2024 | 0.295 | 19.000 | 400,000 | 745,000 | 1.860 | 400,000 | 0.295 | ||
| 24/04/2024 | 0.280 | 18.720 | 0 | 345,000 | 0.860 | ||||
| 23/04/2024 | 0.244 | 18.420 | 1,890,000 | 345,000 | 0.860 | 970,000 | 0.250 | 920,000 | 0.250 |
| 22/04/2024 | 0.230 | 18.160 | 1,790,000 | 395,000 | 0.990 | 870,000 | 0.255 | 910,000 | 0.259 |
| 19/04/2024 | 0.270 | 18.620 | 2,350,000 | 355,000 | 0.890 | 1,335,000 | 0.275 | 695,000 | 0.305 |
| 18/04/2024 | 0.245 | 18.400 | 3,395,000 | 995,000 | 2.490 | 1,525,000 | 0.263 | 1,800,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |