23566 众安信证六七购Ａ (认购证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 14.510 | 0 | 199,000 | 0.500 | ||||
| 18/03/2026 | 0.089 | 14.500 | 36,084,000 | 199,000 | 0.500 | 18,242,000 | 0.085 | 17,842,000 | 0.085 |
| 17/03/2026 | 0.085 | 14.360 | 72,626,000 | 599,000 | 1.500 | 35,872,000 | 0.094 | 35,436,000 | 0.093 |
| 16/03/2026 | 0.086 | 14.290 | 47,670,000 | 1,035,000 | 2.590 | 23,827,000 | 0.086 | 23,843,000 | 0.085 |
| 13/03/2026 | 0.080 | 14.030 | 36,312,000 | 1,019,000 | 2.550 | 17,619,000 | 0.082 | 18,593,000 | 0.082 |
| 12/03/2026 | 0.083 | 14.140 | 51,234,000 | 45,000 | 0.110 | 25,575,000 | 0.082 | 25,049,000 | 0.082 |
| 11/03/2026 | 0.087 | 14.190 | 60,721,000 | 571,000 | 1.430 | 30,048,000 | 0.092 | 30,573,000 | 0.092 |
| 10/03/2026 | 0.095 | 14.430 | 74,450,000 | 46,000 | 0.120 | 37,210,000 | 0.097 | 37,240,000 | 0.097 |
| 09/03/2026 | 0.086 | 14.040 | 102,804,000 | 16,000 | 0.040 | 51,402,000 | 0.083 | 51,402,000 | 0.082 |
| 06/03/2026 | 0.092 | 14.230 | 55,680,000 | 16,000 | 0.040 | 27,840,000 | 0.091 | 27,840,000 | 0.090 |
| 05/03/2026 | 0.079 | 13.630 | 3,000,000 | 16,000 | 0.040 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 04/03/2026 | 0.106 | 13.650 | 0 | 16,000 | 0.040 | ||||
| 03/03/2026 | 0.106 | 14.240 | 0 | 16,000 | 0.040 | ||||
| 02/03/2026 | 0.106 | 14.570 | 38,000 | 16,000 | 0.040 | 38,000 | 0.106 | ||
| 27/02/2026 | 0.132 | 15.330 | 10,000 | 54,000 | 0.140 | 10,000 | 0.129 | ||
| 26/02/2026 | 0.142 | 15.550 | 6,000 | 44,000 | 0.110 | 6,000 | 0.173 | ||
| 25/02/2026 | 0.152 | 15.730 | 0 | 38,000 | 0.100 | ||||
| 24/02/2026 | 0.177 | 16.320 | 0 | 38,000 | 0.100 | ||||
| 23/02/2026 | 0.194 | 16.680 | 19,720,000 | 38,000 | 0.100 | 9,860,000 | 0.184 | 9,860,000 | 0.182 |
| 20/02/2026 | 0.160 | 15.910 | 37,605,000 | 38,000 | 0.100 | 18,796,000 | 0.166 | 18,791,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |