23570 康方法興六六購Ａ (认购证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.172 | 129.200 | 3,940,000 | 83.635 | 1,970,000 | 0.164 | 1,830,000 | 0.164 |
| 06/01/2026 | 0.142 | 120.400 | 3,460,000 | 85.286 | 1,660,000 | 0.131 | 1,800,000 | 0.132 |
| 05/01/2026 | 0.131 | 117.100 | 7,640,000 | 85.542 | 3,780,000 | 0.125 | 3,860,000 | 0.124 |
| 02/01/2026 | 0.121 | 113.300 | 1,740,000 | 86.080 | 870,000 | 0.120 | 870,000 | 0.120 |
| 31/12/2025 | 0.122 | 113.000 | 1,000,000 | 86.281 | 500,000 | 0.120 | 500,000 | 0.120 |
| 30/12/2025 | 0.116 | 111.300 | 1,060,000 | 85.983 | 530,000 | 0.109 | 530,000 | 0.110 |
| 29/12/2025 | 0.119 | 111.600 | 5,240,000 | 86.410 | 2,600,000 | 0.119 | 2,620,000 | 0.119 |
| 24/12/2025 | 0.124 | 112.600 | 2,560,000 | 85.653 | 1,280,000 | 0.127 | 1,280,000 | 0.127 |
| 23/12/2025 | 0.128 | 113.300 | 5,360,000 | 85.841 | 2,680,000 | 0.134 | 2,680,000 | 0.136 |
| 22/12/2025 | 0.136 | 115.200 | 1,060,000 | 85.894 | 530,000 | 0.141 | 530,000 | 0.141 |
| 19/12/2025 | 0.145 | 117.200 | 2,480,000 | 85.581 | 1,240,000 | 0.145 | 1,240,000 | 0.143 |
| 18/12/2025 | 0.142 | 115.900 | 3,340,000 | 85.991 | 1,670,000 | 0.145 | 1,670,000 | 0.144 |
| 17/12/2025 | 0.148 | 117.100 | 3,700,000 | 86.160 | 1,850,000 | 0.146 | 1,850,000 | 0.144 |
| 16/12/2025 | 0.149 | 116.900 | 20,000 | 86.453 | 10,000 | 0.139 | 10,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |