23570 康方法兴六六购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.061 | 120.100 | 9,710,000 | 830,000 | 1.186 | 4,840,000 | 0.058 | 4,870,000 | 0.058 |
| 17/03/2026 | 0.057 | 117.500 | 9,530,000 | 800,000 | 1.143 | 4,780,000 | 0.058 | 4,680,000 | 0.057 |
| 16/03/2026 | 0.055 | 116.600 | 2,920,000 | 900,000 | 1.286 | 1,460,000 | 0.051 | 1,460,000 | 0.049 |
| 13/03/2026 | 0.043 | 110.200 | 2,080,000 | 900,000 | 1.286 | 1,040,000 | 0.044 | 1,040,000 | 0.041 |
| 12/03/2026 | 0.049 | 111.100 | 6,540,000 | 900,000 | 1.286 | 3,270,000 | 0.054 | 3,270,000 | 0.055 |
| 11/03/2026 | 0.059 | 114.900 | 16,560,000 | 900,000 | 1.286 | 8,270,000 | 0.059 | 8,280,000 | 0.059 |
| 10/03/2026 | 0.061 | 115.000 | 1,600,000 | 890,000 | 1.271 | 800,000 | 0.058 | 800,000 | 0.058 |
| 09/03/2026 | 0.037 | 103.700 | 900,000 | 890,000 | 1.271 | 410,000 | 0.035 | 490,000 | 0.035 |
| 06/03/2026 | 0.044 | 107.300 | 3,450,000 | 810,000 | 1.157 | 1,630,000 | 0.042 | 1,820,000 | 0.043 |
| 05/03/2026 | 0.037 | 102.000 | 250,000 | 620,000 | 0.886 | 250,000 | 0.037 | ||
| 04/03/2026 | 0.028 | 95.300 | 0 | 370,000 | 0.529 | ||||
| 03/03/2026 | 0.035 | 99.550 | 600,000 | 370,000 | 0.529 | 300,000 | 0.039 | 300,000 | 0.039 |
| 02/03/2026 | 0.045 | 104.700 | 1,220,000 | 370,000 | 0.529 | 610,000 | 0.041 | 610,000 | 0.041 |
| 27/02/2026 | 0.050 | 106.900 | 4,260,000 | 370,000 | 0.529 | 2,130,000 | 0.047 | 2,130,000 | 0.047 |
| 26/02/2026 | 0.040 | 101.900 | 2,200,000 | 370,000 | 0.529 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 25/02/2026 | 0.048 | 105.400 | 3,200,000 | 370,000 | 0.529 | 1,600,000 | 0.049 | 1,600,000 | 0.049 |
| 24/02/2026 | 0.047 | 104.200 | 2,770,000 | 370,000 | 0.529 | 1,380,000 | 0.052 | 1,390,000 | 0.051 |
| 23/02/2026 | 0.061 | 109.600 | 3,470,000 | 360,000 | 0.514 | 1,660,000 | 0.062 | 1,810,000 | 0.064 |
| 20/02/2026 | 0.061 | 109.100 | 3,160,000 | 210,000 | 0.300 | 1,580,000 | 0.059 | 1,570,000 | 0.057 |
| 16/02/2026 | 0.051 | 105.200 | 300,000 | 220,000 | 0.314 | 150,000 | 0.050 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |