23574 網易瑞銀四九沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.082 | 150.600 | 3,230,000 | 40.534 | 1,500,000 | 0.098 | 1,730,000 | 0.098 |
| 25/06/2024 | 0.138 | 141.800 | 3,925,000 | 41.078 | 2,005,000 | 0.137 | 1,800,000 | 0.138 |
| 24/06/2024 | 0.148 | 140.500 | 4,705,000 | 40.908 | 2,250,000 | 0.162 | 2,455,000 | 0.162 |
| 21/06/2024 | 0.150 | 140.200 | 0 | 40.104 | ||||
| 20/06/2024 | 0.132 | 144.000 | 1,700,000 | 41.747 | 850,000 | 0.129 | 850,000 | 0.123 |
| 19/06/2024 | 0.125 | 145.500 | 600,000 | 42.058 | 300,000 | 0.138 | 300,000 | 0.143 |
| 18/06/2024 | 0.160 | 140.700 | 0 | 42.220 | ||||
| 17/06/2024 | 0.134 | 145.200 | 4,800,000 | 43.059 | 2,400,000 | 0.134 | 2,400,000 | 0.135 |
| 14/06/2024 | 0.148 | 144.100 | 4,380,000 | 43.715 | 2,030,000 | 0.147 | 2,030,000 | 0.147 |
| 13/06/2024 | 0.147 | 144.900 | 4,250,000 | 44.340 | 2,150,000 | 0.152 | 2,100,000 | 0.150 |
| 12/06/2024 | 0.140 | 146.000 | 3,600,000 | 44.110 | 1,800,000 | 0.146 | 1,800,000 | 0.148 |
| 11/06/2024 | 0.137 | 146.600 | 3,110,000 | 44.000 | 1,530,000 | 0.141 | 1,580,000 | 0.144 |
| 07/06/2024 | 0.135 | 146.900 | 4,900,000 | 43.054 | 2,450,000 | 0.134 | 2,400,000 | 0.134 |
| 06/06/2024 | 0.139 | 147.500 | 8,420,000 | 44.339 | 4,220,000 | 0.137 | 4,200,000 | 0.136 |
| 05/06/2024 | 0.171 | 142.700 | 8,080,000 | 43.179 | 4,010,000 | 0.168 | 4,070,000 | 0.173 |
| 04/06/2024 | 0.196 | 139.326 | 5,170,000 | 43.997 | 2,425,000 | 0.196 | 2,235,000 | 0.197 |
| 03/06/2024 | 0.195 | 139.926 | 6,830,000 | 44.474 | 3,440,000 | 0.191 | 3,240,000 | 0.193 |
| 31/05/2024 | 0.226 | 136.826 | 6,020,000 | 44.904 | 2,855,000 | 0.204 | 3,055,000 | 0.205 |
| 30/05/2024 | 0.204 | 138.926 | 10,920,000 | 43.856 | 5,115,000 | 0.201 | 5,315,000 | 0.202 |
| 29/05/2024 | 0.214 | 138.126 | 6,640,000 | 44.295 | 3,320,000 | 0.211 | 3,320,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |