23574 汇量华泰六六购Ａ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 14.130 | 20,000 | 15,940,000 | 39.850 | 20,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 14.820 | 0 | 15,920,000 | 39.800 | ||||
| 24/04/2026 | 0.011 | 14.400 | 1,050,000 | 15,920,000 | 39.800 | 1,050,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 13.730 | 1,000,000 | 14,870,000 | 37.175 | 1,000,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 14.080 | 1,690,000 | 13,870,000 | 34.675 | 1,690,000 | 0.011 | ||
| 21/04/2026 | 0.014 | 14.350 | 80,000 | 12,180,000 | 30.450 | 80,000 | 0.014 | ||
| 20/04/2026 | 0.017 | 14.800 | 820,000 | 12,100,000 | 30.250 | 300,000 | 0.016 | 520,000 | 0.019 |
| 17/04/2026 | 0.022 | 15.220 | 1,200,000 | 11,880,000 | 29.700 | 450,000 | 0.029 | 750,000 | 0.026 |
| 16/04/2026 | 0.028 | 15.520 | 1,250,000 | 11,580,000 | 28.950 | 730,000 | 0.029 | 520,000 | 0.029 |
| 15/04/2026 | 0.022 | 14.970 | 1,510,000 | 11,790,000 | 29.475 | 1,260,000 | 0.021 | 150,000 | 0.024 |
| 14/04/2026 | 0.023 | 14.690 | 1,570,000 | 12,900,000 | 32.250 | 1,570,000 | 0.025 | ||
| 13/04/2026 | 0.019 | 14.260 | 0 | 11,330,000 | 28.325 | ||||
| 10/04/2026 | 0.019 | 14.200 | 560,000 | 11,330,000 | 28.325 | 540,000 | 0.019 | ||
| 09/04/2026 | 0.024 | 14.430 | 120,000 | 11,870,000 | 29.675 | 70,000 | 0.025 | 50,000 | 0.027 |
| 08/04/2026 | 0.026 | 15.060 | 100,000 | 11,890,000 | 29.725 | ||||
| 02/04/2026 | 0.013 | 13.160 | 160,000 | 11,890,000 | 29.725 | 100,000 | 0.013 | 10,000 | 0.015 |
| 01/04/2026 | 0.022 | 13.870 | 170,000 | 11,980,000 | 29.950 | 70,000 | 0.022 | 100,000 | 0.024 |
| 31/03/2026 | 0.017 | 13.150 | 1,540,000 | 11,950,000 | 29.875 | 520,000 | 0.016 | 1,010,000 | 0.018 |
| 30/03/2026 | 0.022 | 13.680 | 40,000 | 11,460,000 | 28.650 | 40,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 13.590 | 110,000 | 11,500,000 | 28.750 | 110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |