23575 網易麥銀四乙沽Ａ (认沽证)
按盘价 
0.214 -0.032 (-13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.246 | 140.600 | 160,000 | 47.446 | 80,000 | 0.250 | 80,000 | 0.270 |
| 25/09/2024 | 0.300 | 133.100 | 160,000 | 44.154 | 80,000 | 0.285 | 80,000 | 0.275 |
| 24/09/2024 | 0.315 | 131.200 | 0 | 42.837 | ||||
| 23/09/2024 | 0.405 | 123.800 | 0 | 42.781 | ||||
| 20/09/2024 | 0.415 | 124.100 | 0 | 45.124 | ||||
| 19/09/2024 | 0.425 | 122.500 | 0 | 43.055 | ||||
| 17/09/2024 | 0.455 | 120.200 | 0 | 42.466 | ||||
| 16/09/2024 | 0.455 | 120.200 | 0 | 42.310 | ||||
| 13/09/2024 | 0.445 | 121.700 | 0 | 44.044 | ||||
| 12/09/2024 | 0.450 | 121.100 | 0 | 43.262 | ||||
| 11/09/2024 | 0.460 | 119.600 | 0 | 40.826 | ||||
| 10/09/2024 | 0.460 | 119.800 | 100,000 | 41.387 | 100,000 | 0.460 | ||
| 09/09/2024 | 0.445 | 121.200 | 100,000 | 42.127 | 100,000 | 0.460 | ||
| 06/09/2024 | 0 | 39.552 | ||||||
| 05/09/2024 | 0.420 | 123.100 | 100,000 | 39.423 | 100,000 | 0.415 | ||
| 04/09/2024 | 0.435 | 122.322 | 0 | 42.014 | ||||
| 03/09/2024 | 0.435 | 122.622 | 100,000 | 42.751 | 100,000 | 0.435 | ||
| 02/09/2024 | 0.405 | 124.622 | 0 | 41.732 | ||||
| 30/08/2024 | 0.385 | 127.022 | 100,000 | 42.937 | 100,000 | 0.390 | ||
| 29/08/2024 | 0.395 | 126.222 | 5,000 | 42.897 | 5,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |