23575 网易麦银四乙沽Ａ (认沽证)
按盘价 
0.222 -0.003 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.225 | 150.600 | 1,370,000 | 145,000 | 0.364 | 620,000 | 0.247 | 745,000 | 0.247 |
| 25/06/2024 | 0.295 | 141.800 | 0 | 20,000 | 0.050 | ||||
| 24/06/2024 | 0.300 | 140.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.310 | ||
| 21/06/2024 | 0.300 | 140.200 | 100,000 | 40,000 | 0.100 | 50,000 | 0.300 | 50,000 | 0.300 |
| 20/06/2024 | 0.275 | 144.000 | 0 | 40,000 | 0.100 | ||||
| 19/06/2024 | 0.270 | 145.500 | 90,000 | 40,000 | 0.100 | 45,000 | 0.280 | 45,000 | 0.280 |
| 18/06/2024 | 0.300 | 140.700 | 100,000 | 40,000 | 0.100 | 50,000 | 0.295 | 50,000 | 0.290 |
| 17/06/2024 | 0.275 | 145.200 | 0 | 40,000 | 0.100 | ||||
| 14/06/2024 | 0.285 | 144.100 | 100,000 | 40,000 | 0.100 | 50,000 | 0.285 | 50,000 | 0.280 |
| 13/06/2024 | 0.280 | 144.900 | 450,000 | 40,000 | 0.100 | 225,000 | 0.287 | 225,000 | 0.285 |
| 12/06/2024 | 0.280 | 146.000 | 150,000 | 40,000 | 0.100 | 75,000 | 0.285 | 75,000 | 0.285 |
| 11/06/2024 | 0.270 | 146.600 | 70,000 | 40,000 | 0.100 | 25,000 | 0.280 | 45,000 | 0.276 |
| 07/06/2024 | 0.265 | 146.900 | 0 | 20,000 | 0.050 | ||||
| 06/06/2024 | 0.260 | 147.500 | 160,000 | 20,000 | 0.050 | 80,000 | 0.263 | 80,000 | 0.270 |
| 05/06/2024 | 0.310 | 142.700 | 130,000 | 20,000 | 0.050 | 65,000 | 0.315 | 65,000 | 0.315 |
| 04/06/2024 | 0.335 | 139.326 | 0 | 20,000 | 0.050 | ||||
| 03/06/2024 | 0.330 | 139.926 | 0 | 20,000 | 0.050 | ||||
| 31/05/2024 | 0.355 | 136.826 | 170,000 | 20,000 | 0.050 | 85,000 | 0.337 | 85,000 | 0.335 |
| 30/05/2024 | 0.330 | 138.926 | 20,000 | 20,000 | 0.050 | 20,000 | 0.330 | ||
| 29/05/2024 | 0.340 | 138.126 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |