23581 Ａ中摩通六甲購Ａ (认购证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.149 | 17.650 | 0 | 26.785 | ||||
| 13/05/2026 | 0.165 | 17.860 | 0 | 26.766 | ||||
| 12/05/2026 | 0.157 | 17.750 | 0 | 26.824 | ||||
| 11/05/2026 | 0.151 | 17.620 | 0 | 27.101 | ||||
| 08/05/2026 | 0.133 | 17.390 | 0 | 26.645 | ||||
| 07/05/2026 | 0.145 | 17.550 | 0 | 26.697 | ||||
| 06/05/2026 | 0.145 | 17.540 | 5,000 | 26.698 | 5,000 | 0.144 | ||
| 05/05/2026 | 0.133 | 17.320 | 0 | 26.976 | ||||
| 04/05/2026 | 0.136 | 17.380 | 0 | 26.803 | ||||
| 30/04/2026 | 0.127 | 17.230 | 0 | 26.602 | ||||
| 29/04/2026 | 0.128 | 17.250 | 0 | 26.504 | ||||
| 28/04/2026 | 0.121 | 17.100 | 0 | 26.701 | ||||
| 27/04/2026 | 0.126 | 17.170 | 0 | 26.706 | ||||
| 24/04/2026 | 0.129 | 17.190 | 0 | 26.691 | ||||
| 23/04/2026 | 0.134 | 17.290 | 0 | 26.470 | ||||
| 22/04/2026 | 0.134 | 17.260 | 50,000 | 26.610 | 50,000 | 0.131 | ||
| 21/04/2026 | 0.129 | 17.180 | 0 | 26.640 | ||||
| 20/04/2026 | 0.126 | 17.110 | 0 | 26.724 | ||||
| 17/04/2026 | 0.123 | 17.050 | 0 | 26.604 | ||||
| 16/04/2026 | 0.130 | 17.130 | 0 | 26.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |