23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.084 -0.025 (-22.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.109 | 17.270 | 675,500 | 315,500 | 0.451 | 562,500 | 0.113 | 113,000 | 0.108 |
| 14/07/2026 | 0.102 | 17.200 | 482,500 | 765,000 | 1.093 | 56,000 | 0.095 | 390,500 | 0.099 |
| 13/07/2026 | 0.081 | 16.840 | 106,000 | 430,500 | 0.615 | 106,000 | 0.079 | ||
| 10/07/2026 | 0.093 | 16.990 | 245,000 | 324,500 | 0.464 | 135,000 | 0.120 | 110,000 | 0.098 |
| 09/07/2026 | 0.114 | 17.350 | 176,000 | 349,500 | 0.499 | 70,000 | 0.112 | 106,000 | 0.106 |
| 08/07/2026 | 0.089 | 16.840 | 198,500 | 313,500 | 0.448 | 198,500 | 0.092 | ||
| 07/07/2026 | 0.088 | 16.830 | 185,500 | 115,000 | 0.164 | 122,000 | 0.085 | 63,500 | 0.087 |
| 06/07/2026 | 0.088 | 16.940 | 58,500 | 173,500 | 0.248 | 58,500 | 0.084 | ||
| 03/07/2026 | 0.088 | 16.880 | 0 | 115,000 | 0.164 | ||||
| 02/07/2026 | 0.075 | 16.800 | 10,000 | 115,000 | 0.164 | 10,000 | 0.086 | ||
| 30/06/2026 | 0.120 | 17.600 | 10,000 | 105,000 | 0.150 | 10,000 | 0.119 | ||
| 29/06/2026 | 0.105 | 17.410 | 0 | 115,000 | 0.164 | ||||
| 26/06/2026 | 0.092 | 17.150 | 0 | 115,000 | 0.164 | ||||
| 25/06/2026 | 0.122 | 17.610 | 0 | 115,000 | 0.164 | ||||
| 24/06/2026 | 0.105 | 17.390 | 10,000 | 115,000 | 0.164 | 10,000 | 0.106 | ||
| 23/06/2026 | 0.101 | 17.320 | 20,000 | 125,000 | 0.179 | 20,000 | 0.100 | ||
| 22/06/2026 | 0.144 | 17.940 | 9,000 | 105,000 | 0.150 | 4,500 | 0.128 | 4,500 | 0.123 |
| 18/06/2026 | 0.127 | 17.670 | 0 | 105,000 | 0.150 | ||||
| 17/06/2026 | 0.119 | 17.560 | 60,000 | 105,000 | 0.150 | 60,000 | 0.116 | ||
| 16/06/2026 | 0.125 | 17.650 | 0 | 165,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |