23587 長和摩通五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 40.850 | 0 | 40.547 | ||||
| 18/12/2024 | 0.015 | 41.150 | 0 | 40.124 | ||||
| 17/12/2024 | 0.015 | 41.300 | 50,000 | 39.067 | ||||
| 16/12/2024 | 0.015 | 41.550 | 0 | 37.689 | ||||
| 13/12/2024 | 0.016 | 42.450 | 0 | 33.742 | ||||
| 12/12/2024 | 0.020 | 42.900 | 165,000 | 33.525 | 165,000 | 0.020 | ||
| 11/12/2024 | 0.020 | 42.600 | 0 | 34.222 | ||||
| 10/12/2024 | 0.022 | 42.750 | 1,115,000 | 34.115 | 150,000 | 0.029 | 865,000 | 0.028 |
| 09/12/2024 | 0.023 | 43.150 | 950,000 | 32.711 | 950,000 | 0.021 | ||
| 06/12/2024 | 0.020 | 42.350 | 0 | 33.340 | ||||
| 05/12/2024 | 0.018 | 42.050 | 0 | 33.198 | ||||
| 04/12/2024 | 0.018 | 41.900 | 0 | 33.373 | ||||
| 03/12/2024 | 0.017 | 41.600 | 140,000 | 33.591 | 140,000 | 0.016 | ||
| 02/12/2024 | 0.013 | 40.700 | 0 | 34.193 | ||||
| 29/11/2024 | 0.013 | 40.500 | 360,000 | 33.895 | 360,000 | 0.013 | ||
| 28/11/2024 | 0.013 | 40.200 | 0 | 34.510 | ||||
| 27/11/2024 | 0.013 | 40.500 | 0 | 33.320 | ||||
| 26/11/2024 | 0.013 | 40.150 | 0 | 34.088 | ||||
| 25/11/2024 | 0.013 | 39.800 | 70,000 | 34.846 | 70,000 | 0.013 | ||
| 22/11/2024 | 0.013 | 39.900 | 200,000 | 33.731 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |