23587 长和摩通五一购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.046 | 38.850 | 450,000 | 30,215,000 | 37.769 | 250,000 | 0.048 | 200,000 | 0.050 |
| 05/06/2024 | 0.051 | 39.200 | 2,300,000 | 30,265,000 | 37.831 | 1,050,000 | 0.052 | 1,250,000 | 0.053 |
| 04/06/2024 | 0.047 | 38.700 | 1,100,000 | 30,065,000 | 37.581 | 550,000 | 0.048 | 550,000 | 0.047 |
| 03/06/2024 | 0.046 | 38.550 | 0 | 30,065,000 | 37.581 | ||||
| 31/05/2024 | 0.043 | 38.100 | 400,000 | 30,065,000 | 37.581 | 200,000 | 0.043 | 200,000 | 0.050 |
| 30/05/2024 | 0.043 | 38.050 | 655,000 | 30,065,000 | 37.581 | 350,000 | 0.048 | 305,000 | 0.048 |
| 29/05/2024 | 0.058 | 39.200 | 3,405,000 | 30,110,000 | 37.638 | 1,700,000 | 0.056 | 1,705,000 | 0.057 |
| 28/05/2024 | 0.069 | 40.000 | 2,815,000 | 30,105,000 | 37.631 | 1,415,000 | 0.072 | 1,400,000 | 0.072 |
| 27/05/2024 | 0.063 | 39.675 | 1,175,000 | 30,120,000 | 37.650 | 625,000 | 0.059 | 550,000 | 0.063 |
| 24/05/2024 | 0.062 | 39.475 | 1,165,000 | 30,195,000 | 37.744 | 550,000 | 0.061 | 615,000 | 0.065 |
| 23/05/2024 | 0.072 | 39.825 | 745,000 | 30,130,000 | 37.662 | 370,000 | 0.071 | 375,000 | 0.073 |
| 22/05/2024 | 0.080 | 40.275 | 500,000 | 30,125,000 | 37.656 | 400,000 | 0.082 | 100,000 | 0.080 |
| 21/05/2024 | 0.080 | 40.225 | 34,610,000 | 30,425,000 | 38.031 | 2,710,000 | 0.080 | 31,700,000 | 0.080 |
| 20/05/2024 | 0.091 | 40.675 | 1,115,000 | 1,435,000 | 1.794 | 565,000 | 0.093 | 550,000 | 0.092 |
| 17/05/2024 | 0.085 | 40.475 | 11,220,000 | 1,450,000 | 1.812 | 10,710,000 | 0.083 | 500,000 | 0.077 |
| 16/05/2024 | 0.080 | 40.025 | 1,630,000 | 11,660,000 | 14.575 | 645,000 | 0.080 | 850,000 | 0.075 |
| 14/05/2024 | 0.074 | 39.675 | 20,185,000 | 11,455,000 | 14.319 | 9,675,000 | 0.077 | 10,510,000 | 0.077 |
| 13/05/2024 | 0.084 | 40.175 | 12,485,000 | 10,620,000 | 13.275 | 1,050,000 | 0.081 | 11,435,000 | 0.077 |
| 10/05/2024 | 0.070 | 39.375 | 1,675,000 | 235,000 | 0.294 | 745,000 | 0.063 | 930,000 | 0.058 |
| 09/05/2024 | 0.050 | 37.825 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |