23587 长和摩通五一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 40.850 | 0 | 7,545,000 | 9.431 | ||||
| 18/12/2024 | 0.015 | 41.150 | 0 | 7,545,000 | 9.431 | ||||
| 17/12/2024 | 0.015 | 41.300 | 50,000 | 7,545,000 | 9.431 | ||||
| 16/12/2024 | 0.015 | 41.550 | 0 | 7,545,000 | 9.431 | ||||
| 13/12/2024 | 0.016 | 42.450 | 0 | 7,545,000 | 9.431 | ||||
| 12/12/2024 | 0.020 | 42.900 | 165,000 | 7,545,000 | 9.431 | 165,000 | 0.020 | ||
| 11/12/2024 | 0.020 | 42.600 | 0 | 7,710,000 | 9.638 | ||||
| 10/12/2024 | 0.022 | 42.750 | 1,115,000 | 7,710,000 | 9.638 | 150,000 | 0.029 | 865,000 | 0.028 |
| 09/12/2024 | 0.023 | 43.150 | 950,000 | 6,995,000 | 8.744 | 950,000 | 0.021 | ||
| 06/12/2024 | 0.020 | 42.350 | 0 | 6,045,000 | 7.556 | ||||
| 05/12/2024 | 0.018 | 42.050 | 0 | 6,045,000 | 7.556 | ||||
| 04/12/2024 | 0.018 | 41.900 | 0 | 6,045,000 | 7.556 | ||||
| 03/12/2024 | 0.017 | 41.600 | 140,000 | 6,045,000 | 7.556 | 140,000 | 0.016 | ||
| 02/12/2024 | 0.013 | 40.700 | 0 | 5,905,000 | 7.381 | ||||
| 29/11/2024 | 0.013 | 40.500 | 360,000 | 5,905,000 | 7.381 | 360,000 | 0.013 | ||
| 28/11/2024 | 0.013 | 40.200 | 0 | 6,265,000 | 7.831 | ||||
| 27/11/2024 | 0.013 | 40.500 | 0 | 6,265,000 | 7.831 | ||||
| 26/11/2024 | 0.013 | 40.150 | 0 | 6,265,000 | 7.831 | ||||
| 25/11/2024 | 0.013 | 39.800 | 70,000 | 6,265,000 | 7.831 | 70,000 | 0.013 | ||
| 22/11/2024 | 0.013 | 39.900 | 200,000 | 6,335,000 | 7.919 | 200,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |