23591 藥康華泰六六購Ａ (认购证)
按盘价 
0.096 -0.056 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.152 | 137.300 | 3,835,000 | 54.097 | 2,370,000 | 0.138 | 1,115,000 | 0.143 |
| 12/05/2026 | 0.150 | 136.797 | 6,005,000 | 50.117 | 3,185,000 | 0.150 | 1,890,000 | 0.147 |
| 11/05/2026 | 0.143 | 136.297 | 4,190,000 | 48.931 | 2,315,000 | 0.129 | 1,440,000 | 0.131 |
| 08/05/2026 | 0.124 | 133.297 | 4,490,000 | 48.937 | 1,640,000 | 0.140 | 2,185,000 | 0.139 |
| 07/05/2026 | 0.172 | 137.997 | 5,185,000 | 50.250 | 2,000,000 | 0.169 | 3,050,000 | 0.170 |
| 06/05/2026 | 0.143 | 135.197 | 9,975,000 | 48.839 | 4,095,000 | 0.147 | 3,725,000 | 0.149 |
| 05/05/2026 | 0.148 | 135.497 | 4,020,000 | 48.993 | 1,760,000 | 0.142 | 2,255,000 | 0.135 |
| 04/05/2026 | 0.159 | 135.597 | 6,375,000 | 50.958 | 3,330,000 | 0.169 | 3,035,000 | 0.165 |
| 30/04/2026 | 0.146 | 134.197 | 3,725,000 | 48.950 | 1,805,000 | 0.164 | 1,840,000 | 0.161 |
| 29/04/2026 | 0.168 | 135.997 | 30,515,000 | 49.985 | 14,125,000 | 0.185 | 15,920,000 | 0.183 |
| 28/04/2026 | 0.223 | 141.297 | 27,285,000 | 50.271 | 14,425,000 | 0.241 | 11,540,000 | 0.241 |
| 27/04/2026 | 0.091 | 124.197 | 13,545,000 | 51.873 | 5,100,000 | 0.088 | 7,905,000 | 0.088 |
| 24/04/2026 | 0.084 | 121.897 | 10,440,000 | 52.405 | 5,160,000 | 0.080 | 5,280,000 | 0.078 |
| 23/04/2026 | 0.083 | 120.897 | 24,130,000 | 53.302 | 11,860,000 | 0.086 | 12,170,000 | 0.086 |
| 22/04/2026 | 0.081 | 120.097 | 5,670,000 | 53.574 | 2,675,000 | 0.081 | 2,905,000 | 0.080 |
| 21/04/2026 | 0.078 | 119.197 | 8,060,000 | 53.728 | 3,930,000 | 0.088 | 4,060,000 | 0.090 |
| 20/04/2026 | 0.097 | 121.997 | 13,555,000 | 54.290 | 6,740,000 | 0.095 | 6,815,000 | 0.095 |
| 17/04/2026 | 0.094 | 121.097 | 33,260,000 | 53.745 | 16,455,000 | 0.105 | 16,515,000 | 0.106 |
| 16/04/2026 | 0.144 | 128.797 | 7,960,000 | 52.959 | 3,820,000 | 0.141 | 4,140,000 | 0.142 |
| 15/04/2026 | 0.145 | 128.597 | 14,375,000 | 53.161 | 7,175,000 | 0.149 | 7,200,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |