23591 药康华泰六六购Ａ (认购证)
按盘价 
0.154 -0.020 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.174 | 115.600 | 16,815,000 | 460,000 | 1.150 | 8,335,000 | 0.172 | 8,385,000 | 0.172 |
| 28/01/2026 | 0.163 | 113.600 | 13,625,000 | 410,000 | 1.025 | 6,795,000 | 0.158 | 6,815,000 | 0.158 |
| 27/01/2026 | 0.167 | 113.600 | 920,000 | 390,000 | 0.975 | 460,000 | 0.167 | 460,000 | 0.162 |
| 26/01/2026 | 0.167 | 114.200 | 2,900,000 | 390,000 | 0.975 | 1,550,000 | 0.161 | 1,350,000 | 0.163 |
| 23/01/2026 | 0.172 | 114.100 | 1,500,000 | 590,000 | 1.475 | 650,000 | 0.176 | 850,000 | 0.174 |
| 22/01/2026 | 0.171 | 113.200 | 7,040,000 | 390,000 | 0.975 | 3,520,000 | 0.176 | 3,500,000 | 0.178 |
| 21/01/2026 | 0.195 | 114.100 | 1,300,000 | 410,000 | 1.025 | 650,000 | 0.208 | 650,000 | 0.200 |
| 20/01/2026 | 0.205 | 113.700 | 355,000 | 410,000 | 1.025 | 205,000 | 0.226 | 150,000 | 0.235 |
| 19/01/2026 | 0.245 | 118.600 | 23,755,000 | 465,000 | 1.162 | 11,850,000 | 0.232 | 11,905,000 | 0.232 |
| 16/01/2026 | 0.270 | 121.000 | 2,070,000 | 410,000 | 1.025 | 1,035,000 | 0.273 | 1,035,000 | 0.280 |
| 15/01/2026 | 0.275 | 119.900 | 420,000 | 410,000 | 1.025 | 210,000 | 0.280 | 210,000 | 0.285 |
| 14/01/2026 | 0.270 | 118.700 | 960,000 | 410,000 | 1.025 | 470,000 | 0.279 | 480,000 | 0.285 |
| 13/01/2026 | 0.280 | 120.000 | 5,850,000 | 400,000 | 1.000 | 2,920,000 | 0.284 | 2,930,000 | 0.283 |
| 12/01/2026 | 0.216 | 110.800 | 26,710,000 | 390,000 | 0.975 | 13,355,000 | 0.224 | 13,355,000 | 0.224 |
| 09/01/2026 | 0.226 | 111.600 | 1,600,000 | 390,000 | 0.975 | 800,000 | 0.228 | 800,000 | 0.222 |
| 08/01/2026 | 0.233 | 112.700 | 2,420,000 | 390,000 | 0.975 | 1,215,000 | 0.231 | 1,200,000 | 0.231 |
| 07/01/2026 | 0.219 | 111.000 | 27,430,000 | 405,000 | 1.012 | 13,505,000 | 0.219 | 13,910,000 | 0.218 |
| 06/01/2026 | 0.204 | 105.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.205 | 1,000,000 | 0.207 |
| 05/01/2026 | 0.192 | 104.200 | 2,630,000 | 0 | 0.000 | 1,315,000 | 0.181 | 1,315,000 | 0.176 |
| 02/01/2026 | 0.173 | 101.000 | 1,620,000 | 0 | 0.000 | 810,000 | 0.175 | 810,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |