23592 新發匯豐四九購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 8.460 | 0 | 44.916 | |||||
| 30/05/2024 | 8.700 | 0 | 44.201 | 1,825,000 | 0.029 | 1,825,000 | 0.029 | |
| 29/05/2024 | 8.850 | 0 | 44.713 | 600,000 | 0.033 | 600,000 | 0.034 | |
| 28/05/2024 | 8.990 | 0 | 44.310 | 525,000 | 0.040 | 525,000 | 0.042 | |
| 27/05/2024 | 9.100 | 0 | 44.164 | 2,975,000 | 0.039 | 2,975,000 | 0.039 | |
| 24/05/2024 | 9.130 | 0 | 44.248 | 5,000,000 | 0.044 | 5,000,000 | 0.045 | |
| 23/05/2024 | 9.450 | 0 | 43.336 | 2,350,000 | 0.063 | 2,450,000 | 0.063 | |
| 22/05/2024 | 9.940 | 0 | 43.391 | 5,005,000 | 0.080 | 4,775,000 | 0.079 | |
| 21/05/2024 | 9.710 | 0 | 43.434 | 7,770,000 | 0.076 | 8,050,000 | 0.076 | |
| 20/05/2024 | 10.120 | 0 | 43.827 | 840,000 | 0.102 | 890,000 | 0.102 | |
| 17/05/2024 | 9.770 | 0 | 43.701 | 2,600,000 | 0.065 | 2,600,000 | 0.065 | |
| 16/05/2024 | 9.450 | 0 | 44.165 | 2,115,000 | 0.062 | 1,305,000 | 0.059 | |
| 14/05/2024 | 9.120 | 0 | 44.279 | 555,000 | 0.050 | 125,000 | 0.049 | |
| 13/05/2024 | 9.350 | 0 | 44.128 | 2,200,000 | 0.051 | 2,355,000 | 0.050 | |
| 10/05/2024 | 9.290 | 0 | 43.818 | 3,240,000 | 0.050 | 4,230,000 | 0.051 | |
| 09/05/2024 | 8.810 | 0 | 44.307 | 700,000 | 0.037 | 700,000 | 0.038 | |
| 08/05/2024 | 8.580 | 0 | 44.721 | 575,000 | 0.043 | 675,000 | 0.043 | |
| 07/05/2024 | 8.910 | 0 | 44.437 | 2,400,000 | 0.048 | 2,400,000 | 0.046 | |
| 06/05/2024 | 8.840 | 0 | 44.811 | |||||
| 03/05/2024 | 9.020 | 0 | 44.310 | 750,000 | 0.050 | 750,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |