23592 平医华泰六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 8.820 | 0 | 2,858,000 | 7.145 | ||||
| 03/06/2026 | 0.013 | 9.050 | 0 | 2,858,000 | 7.145 | ||||
| 02/06/2026 | 0.015 | 9.400 | 520,000 | 2,858,000 | 7.145 | 520,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 9.120 | 10,000 | 2,338,000 | 5.845 | 10,000 | 0.015 | ||
| 29/05/2026 | 0.010 | 8.920 | 0 | 2,328,000 | 5.820 | ||||
| 28/05/2026 | 0.010 | 8.690 | 10,000 | 2,328,000 | 5.820 | 10,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 8.990 | 58,000 | 2,318,000 | 5.795 | 58,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 9.180 | 80,000 | 2,260,000 | 5.650 | 80,000 | 0.014 | ||
| 22/05/2026 | 0.012 | 9.190 | 102,000 | 2,180,000 | 5.450 | 102,000 | 0.012 | ||
| 21/05/2026 | 0.016 | 9.310 | 0 | 2,078,000 | 5.195 | ||||
| 20/05/2026 | 0.018 | 9.590 | 0 | 2,078,000 | 5.195 | ||||
| 19/05/2026 | 0.018 | 9.690 | 0 | 2,078,000 | 5.195 | ||||
| 18/05/2026 | 0.022 | 9.900 | 0 | 2,078,000 | 5.195 | ||||
| 15/05/2026 | 0.025 | 10.120 | 80,000 | 2,078,000 | 5.195 | 80,000 | 0.024 | ||
| 14/05/2026 | 0.031 | 10.420 | 1,620,000 | 2,158,000 | 5.395 | 760,000 | 0.034 | 860,000 | 0.033 |
| 13/05/2026 | 0.035 | 10.490 | 52,000 | 2,058,000 | 5.145 | 52,000 | 0.038 | ||
| 12/05/2026 | 0.041 | 10.790 | 1,386,000 | 2,006,000 | 5.015 | 693,000 | 0.046 | 693,000 | 0.045 |
| 11/05/2026 | 0.046 | 11.090 | 265,000 | 2,006,000 | 5.015 | 116,000 | 0.047 | 149,000 | 0.047 |
| 08/05/2026 | 0.048 | 11.130 | 2,795,000 | 1,973,000 | 4.932 | 1,372,000 | 0.048 | 1,423,000 | 0.048 |
| 07/05/2026 | 0.049 | 11.110 | 2,178,000 | 1,922,000 | 4.805 | 1,087,000 | 0.051 | 1,091,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |