23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.285 | 41.420 | 452,500 | 29.872 | 225,000 | 0.299 | 227,500 | 0.300 |
| 16/03/2026 | 0.275 | 40.940 | 565,000 | 30.686 | 282,500 | 0.272 | 282,500 | 0.265 |
| 13/03/2026 | 0.275 | 40.640 | 745,000 | 31.307 | 397,500 | 0.280 | 347,500 | 0.285 |
| 12/03/2026 | 0.320 | 41.300 | 0 | 31.547 | ||||
| 11/03/2026 | 0.355 | 42.000 | 0 | 31.012 | ||||
| 10/03/2026 | 0.350 | 41.980 | 50,000 | 30.661 | 50,000 | 0.340 | ||
| 09/03/2026 | 0.320 | 41.280 | 35,000 | 31.262 | 22,500 | 0.290 | 12,500 | 0.291 |
| 06/03/2026 | 0.370 | 42.280 | 135,000 | 30.335 | 67,500 | 0.355 | 67,500 | 0.370 |
| 05/03/2026 | 0.370 | 42.140 | 90,000 | 30.682 | 45,000 | 0.380 | 45,000 | 0.375 |
| 04/03/2026 | 0.325 | 41.520 | 922,500 | 30.386 | 457,500 | 0.333 | 465,000 | 0.338 |
| 03/03/2026 | 0.405 | 42.500 | 135,000 | 30.954 | 67,500 | 0.430 | 67,500 | 0.435 |
| 02/03/2026 | 0.430 | 42.780 | 20,000 | 31.077 | 20,000 | 0.435 | ||
| 27/02/2026 | 0.560 | 44.900 | 0 | 29.152 | ||||
| 26/02/2026 | 0.500 | 43.900 | 120,000 | 30.062 | 70,000 | 0.514 | 50,000 | 0.580 |
| 25/02/2026 | 0.440 | 43.220 | 30,000 | 29.723 | 30,000 | 0.452 | ||
| 24/02/2026 | 0.460 | 43.340 | 60,000 | 30.044 | 50,000 | 0.460 | 10,000 | 0.465 |
| 23/02/2026 | 0.540 | 44.340 | 60,000 | 29.908 | 10,000 | 0.550 | 40,000 | 0.550 |
| 20/02/2026 | 0.475 | 43.780 | 35,000 | 28.973 | 22,500 | 0.453 | 12,500 | 0.480 |
| 16/02/2026 | 0.455 | 43.400 | 865,000 | 29.081 | 412,500 | 0.423 | 442,500 | 0.416 |
| 13/02/2026 | 0.450 | 43.280 | 75,000 | 29.038 | 75,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |