23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.295 | 40.240 | 90,000 | 28.273 | 45,000 | 0.265 | 45,000 | 0.265 |
| 31/12/2025 | 0.265 | 39.420 | 40,000 | 28.851 | 20,000 | 0.270 | 20,000 | 0.271 |
| 30/12/2025 | 0.275 | 39.720 | 65,000 | 28.439 | 32,500 | 0.272 | 32,500 | 0.265 |
| 29/12/2025 | 0.265 | 39.440 | 0 | 28.615 | ||||
| 24/12/2025 | 0.260 | 39.460 | 0 | 28.046 | ||||
| 23/12/2025 | 0.260 | 39.420 | 0 | 28.018 | ||||
| 22/12/2025 | 0.249 | 38.980 | 340,000 | 28.517 | 170,000 | 0.247 | 170,000 | 0.248 |
| 19/12/2025 | 0.236 | 38.340 | 205,000 | 29.259 | 102,500 | 0.245 | 102,500 | 0.245 |
| 18/12/2025 | 0.242 | 38.300 | 215,000 | 29.597 | 107,500 | 0.239 | 107,500 | 0.238 |
| 17/12/2025 | 0.243 | 38.060 | 865,000 | 30.171 | 432,500 | 0.242 | 432,500 | 0.241 |
| 16/12/2025 | 0.255 | 38.100 | 400,000 | 30.580 | 200,000 | 0.255 | 200,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |