23594 中银华泰六九购Ａ (认购证)
按盘价 
0.205 -0.028 (-12.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.233 | 39.420 | 315,000 | 0 | 0.000 | 157,500 | 0.237 | 157,500 | 0.240 |
| 06/01/2026 | 0.280 | 39.880 | 385,000 | 0 | 0.000 | 192,500 | 0.273 | 192,500 | 0.265 |
| 05/01/2026 | 0.265 | 39.460 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.295 | 40.240 | 90,000 | 0 | 0.000 | 45,000 | 0.265 | 45,000 | 0.265 |
| 31/12/2025 | 0.265 | 39.420 | 40,000 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.271 |
| 30/12/2025 | 0.275 | 39.720 | 65,000 | 0 | 0.000 | 32,500 | 0.272 | 32,500 | 0.265 |
| 29/12/2025 | 0.265 | 39.440 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.260 | 39.460 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.260 | 39.420 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.249 | 38.980 | 340,000 | 0 | 0.000 | 170,000 | 0.247 | 170,000 | 0.248 |
| 19/12/2025 | 0.236 | 38.340 | 205,000 | 0 | 0.000 | 102,500 | 0.245 | 102,500 | 0.245 |
| 18/12/2025 | 0.242 | 38.300 | 215,000 | 0 | 0.000 | 107,500 | 0.239 | 107,500 | 0.238 |
| 17/12/2025 | 0.243 | 38.060 | 865,000 | 0 | 0.000 | 432,500 | 0.242 | 432,500 | 0.241 |
| 16/12/2025 | 0.255 | 38.100 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |