23606 騰訊花旗五三購Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.350 | 417.400 | 200,000 | 28.698 | 200,000 | 0.350 | ||
| 24/12/2024 | 0.375 | 420.000 | 0 | 29.106 | ||||
| 23/12/2024 | 0.385 | 420.200 | 10,000 | 30.053 | 10,000 | 0.410 | ||
| 20/12/2024 | 0.435 | 426.400 | 50,000 | 30.387 | 40,000 | 0.430 | 10,000 | 0.435 |
| 19/12/2024 | 0.360 | 415.200 | 90,000 | 30.334 | 90,000 | 0.294 | ||
| 18/12/2024 | 0.285 | 406.000 | 10,000 | 27.962 | 10,000 | 0.280 | ||
| 17/12/2024 | 0.285 | 402.600 | 0 | 30.174 | ||||
| 16/12/2024 | 0.290 | 405.600 | 10,000 | 28.479 | 10,000 | 0.300 | ||
| 13/12/2024 | 0.325 | 409.800 | 10,000 | 29.119 | 10,000 | 0.330 | ||
| 12/12/2024 | 0.360 | 415.600 | 0 | 28.713 | ||||
| 11/12/2024 | 0.330 | 409.800 | 20,000 | 29.379 | 20,000 | 0.330 | ||
| 10/12/2024 | 0.345 | 411.200 | 20,000 | 29.959 | 20,000 | 0.345 | ||
| 09/12/2024 | 0.390 | 418.800 | 60,000 | 29.280 | 30,000 | 0.322 | 30,000 | 0.322 |
| 06/12/2024 | 0.350 | 412.600 | 100,000 | 28.845 | 50,000 | 0.352 | 50,000 | 0.350 |
| 05/12/2024 | 0.300 | 405.200 | 10,000 | 28.165 | 10,000 | 0.300 | ||
| 04/12/2024 | 0.295 | 403.200 | 0 | 28.786 | ||||
| 03/12/2024 | 0.300 | 404.400 | 290,000 | 28.366 | 290,000 | 0.300 | ||
| 02/12/2024 | 0.280 | 399.800 | 0 | 28.946 | ||||
| 29/11/2024 | 0.280 | 398.000 | 0 | 29.622 | ||||
| 28/11/2024 | 0.295 | 400.000 | 0 | 29.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |