23606 平安国君六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 63.250 | 0 | 520,000 | 0.743 | ||||
| 13/04/2026 | 0.033 | 61.650 | 16,000,000 | 520,000 | 0.743 | 8,000,000 | 0.036 | 8,000,000 | 0.036 |
| 10/04/2026 | 0.029 | 62.750 | 3,440,000 | 520,000 | 0.743 | 1,720,000 | 0.029 | 1,720,000 | 0.029 |
| 09/04/2026 | 0.035 | 62.250 | 40,000,000 | 520,000 | 0.743 | 20,000,000 | 0.036 | 20,000,000 | 0.036 |
| 08/04/2026 | 0.035 | 62.400 | 2,000,000 | 520,000 | 0.743 | 1,080,000 | 0.031 | 920,000 | 0.029 |
| 02/04/2026 | 0.064 | 60.200 | 80,750,000 | 680,000 | 0.971 | 40,150,000 | 0.068 | 40,600,000 | 0.068 |
| 01/04/2026 | 0.059 | 60.600 | 60,030,000 | 230,000 | 0.329 | 30,000,000 | 0.054 | 30,000,000 | 0.054 |
| 31/03/2026 | 0.076 | 59.450 | 330,000 | 230,000 | 0.329 | 280,000 | 0.081 | 50,000 | 0.076 |
| 30/03/2026 | 0.089 | 58.900 | 41,775,000 | 460,000 | 0.657 | 21,230,000 | 0.105 | 20,500,000 | 0.105 |
| 27/03/2026 | 0.086 | 59.300 | 62,550,000 | 1,190,000 | 1.700 | 31,480,000 | 0.109 | 30,870,000 | 0.109 |
| 26/03/2026 | 0.125 | 58.150 | 24,110,000 | 1,800,000 | 2.571 | 11,150,000 | 0.096 | 12,950,000 | 0.099 |
| 25/03/2026 | 0.085 | 60.450 | 40,045,000 | 0 | 0.000 | 20,045,000 | 0.079 | 20,000,000 | 0.079 |
| 24/03/2026 | 0.093 | 59.500 | 0 | 45,000 | 0.064 | ||||
| 23/03/2026 | 0.131 | 57.500 | 2,495,000 | 45,000 | 0.064 | 1,570,000 | 0.115 | 425,000 | 0.121 |
| 20/03/2026 | 0.067 | 61.750 | 40,550,000 | 1,190,000 | 1.700 | 20,200,000 | 0.063 | 20,350,000 | 0.063 |
| 19/03/2026 | 0.070 | 61.650 | 41,040,000 | 1,040,000 | 1.486 | 20,000,000 | 0.068 | 21,040,000 | 0.068 |
| 18/03/2026 | 0.052 | 63.400 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.054 | 20,000,000 | 0.054 |
| 17/03/2026 | 0.055 | 63.100 | 200,000,000 | 0 | 0.000 | 100,000,000 | 0.047 | 100,000,000 | 0.047 |
| 16/03/2026 | 0.068 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.070 | 62.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |