23611 恒指匯豐四乙沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.034 | 18,476.800 | 0 | 26.675 | ||||
| 05/06/2024 | 0.036 | 18,424.960 | 0 | 26.868 | ||||
| 04/06/2024 | 0.036 | 18,444.110 | 0 | 26.917 | ||||
| 03/06/2024 | 0.038 | 18,403.040 | 0 | 27.108 | ||||
| 31/05/2024 | 0.043 | 18,079.610 | 0 | 26.619 | ||||
| 30/05/2024 | 0.040 | 18,230.190 | 0 | 26.606 | ||||
| 29/05/2024 | 0.035 | 18,477.010 | 0 | 26.496 | ||||
| 28/05/2024 | 0.032 | 18,821.160 | 0 | 27.073 | ||||
| 27/05/2024 | 0.032 | 18,827.350 | 0 | 27.018 | ||||
| 24/05/2024 | 0.036 | 18,608.940 | 0 | 26.948 | ||||
| 23/05/2024 | 0.032 | 18,868.710 | 0 | 26.993 | ||||
| 22/05/2024 | 0.027 | 19,195.600 | 0 | 26.876 | ||||
| 21/05/2024 | 0.025 | 19,220.620 | 0 | 26.321 | ||||
| 20/05/2024 | 0.022 | 19,636.220 | 0 | 26.828 | ||||
| 17/05/2024 | 0.024 | 19,553.610 | 0 | 26.947 | ||||
| 16/05/2024 | 0.026 | 19,376.530 | 0 | 26.840 | ||||
| 14/05/2024 | 0.030 | 19,073.710 | 0 | 26.670 | ||||
| 13/05/2024 | 0.030 | 19,115.060 | 0 | 26.751 | ||||
| 10/05/2024 | 0.033 | 18,963.680 | 0 | 26.716 | ||||
| 09/05/2024 | 0.039 | 18,537.810 | 0 | 26.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |