23611 恒指汇丰四乙沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.032 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.032 | 18,827.350 | 0 | 270,000 | 0.140 | ||||
| 24/05/2024 | 0.036 | 18,608.940 | 0 | 270,000 | 0.140 | ||||
| 23/05/2024 | 0.032 | 18,868.710 | 0 | 270,000 | 0.140 | ||||
| 22/05/2024 | 0.027 | 19,195.600 | 0 | 270,000 | 0.140 | ||||
| 21/05/2024 | 0.025 | 19,220.620 | 0 | 270,000 | 0.140 | ||||
| 20/05/2024 | 0.022 | 19,636.220 | 0 | 270,000 | 0.140 | ||||
| 17/05/2024 | 0.024 | 19,553.610 | 0 | 270,000 | 0.140 | ||||
| 16/05/2024 | 0.026 | 19,376.530 | 0 | 270,000 | 0.140 | ||||
| 14/05/2024 | 0.030 | 19,073.710 | 0 | 270,000 | 0.140 | ||||
| 13/05/2024 | 0.030 | 19,115.060 | 0 | 270,000 | 0.140 | ||||
| 10/05/2024 | 0.033 | 18,963.680 | 0 | 270,000 | 0.140 | ||||
| 09/05/2024 | 0.039 | 18,537.810 | 0 | 270,000 | 0.140 | ||||
| 08/05/2024 | 0.045 | 18,313.860 | 900,000 | 270,000 | 0.140 | 900,000 | 0.045 | ||
| 07/05/2024 | 0.042 | 18,479.370 | 850,000 | 1,170,000 | 0.590 | 850,000 | 0.042 | ||
| 06/05/2024 | 0.042 | 18,578.300 | 5,480,000 | 2,020,000 | 1.010 | 2,710,000 | 0.042 | 2,770,000 | 0.041 |
| 03/05/2024 | 0.044 | 18,475.920 | 2,960,000 | 1,960,000 | 0.980 | 2,110,000 | 0.043 | 850,000 | 0.042 |
| 02/05/2024 | 0.048 | 18,207.130 | 3,730,000 | 3,220,000 | 1.610 | 1,390,000 | 0.051 | 2,340,000 | 0.049 |
| 30/04/2024 | 0.057 | 17,763.030 | 2,020,000 | 2,270,000 | 1.140 | 2,020,000 | 0.056 | ||
| 29/04/2024 | 0.058 | 17,746.910 | 1,010,000 | 250,000 | 0.130 | 1,010,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |