23624 海油匯豐四八購Ａ (认购证)
按盘价 
0.470 +0.070 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.400 | 20.450 | 160,000 | 29.914 | 110,000 | 0.395 | ||
| 29/05/2024 | 0.490 | 20.950 | 195,000 | 32.123 | 190,000 | 0.465 | ||
| 28/05/2024 | 0.445 | 20.600 | 40,000 | 33.063 | 20,000 | 0.454 | 5,000 | 0.445 |
| 27/05/2024 | 0.400 | 20.450 | 180,000 | 29.321 | 180,000 | 0.381 | ||
| 24/05/2024 | 0.310 | 19.620 | 50,000 | 31.759 | 50,000 | 0.292 | ||
| 23/05/2024 | 0.255 | 19.180 | 350,000 | 31.133 | 220,000 | 0.235 | 10,000 | 0.255 |
| 22/05/2024 | 0.246 | 19.040 | 45,000 | 31.801 | 5,000 | 0.260 | 40,000 | 0.253 |
| 21/05/2024 | 0.265 | 19.220 | 85,000 | 31.584 | 85,000 | 0.285 | ||
| 20/05/2024 | 0.325 | 19.660 | 250,000 | 32.426 | 230,000 | 0.290 | 20,000 | 0.315 |
| 17/05/2024 | 0.285 | 19.360 | 0 | 31.342 | ||||
| 16/05/2024 | 0.285 | 19.320 | 3,430,000 | 31.762 | 1,110,000 | 0.298 | 2,320,000 | 0.289 |
| 14/05/2024 | 0.330 | 19.540 | 25,000 | 33.860 | 25,000 | 0.349 | ||
| 13/05/2024 | 0.390 | 20.000 | 10,000 | 33.938 | 10,000 | 0.400 | ||
| 10/05/2024 | 0.440 | 20.500 | 90,000 | 30.923 | 80,000 | 0.420 | ||
| 09/05/2024 | 0.370 | 19.920 | 0 | 31.958 | ||||
| 08/05/2024 | 0.370 | 19.820 | 100,000 | 33.412 | 30,000 | 0.393 | 40,000 | 0.400 |
| 07/05/2024 | 0.350 | 19.820 | 5,000 | 30.688 | 5,000 | 0.350 | ||
| 06/05/2024 | 0.335 | 19.720 | 50,000 | 30.233 | ||||
| 03/05/2024 | 0.420 | 20.300 | 135,000 | 30.763 | 130,000 | 0.434 | 5,000 | 0.445 |
| 02/05/2024 | 0.410 | 20.200 | 45,000 | 31.073 | 10,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |