23624 海油汇丰四八购Ａ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.285 | 19.360 | 0 | 3,120,000 | 5.200 | ||||
| 16/05/2024 | 0.285 | 19.320 | 3,430,000 | 3,120,000 | 5.200 | 1,110,000 | 0.298 | 2,320,000 | 0.289 |
| 14/05/2024 | 0.330 | 19.540 | 25,000 | 1,910,000 | 3.180 | 25,000 | 0.349 | ||
| 13/05/2024 | 0.390 | 20.000 | 10,000 | 1,885,000 | 3.140 | 10,000 | 0.400 | ||
| 10/05/2024 | 0.440 | 20.500 | 90,000 | 1,875,000 | 3.130 | 80,000 | 0.420 | ||
| 09/05/2024 | 0.370 | 19.920 | 0 | 1,955,000 | 3.260 | ||||
| 08/05/2024 | 0.370 | 19.820 | 100,000 | 1,955,000 | 3.260 | 30,000 | 0.393 | 40,000 | 0.400 |
| 07/05/2024 | 0.350 | 19.820 | 5,000 | 1,945,000 | 3.240 | 5,000 | 0.350 | ||
| 06/05/2024 | 0.335 | 19.720 | 50,000 | 1,950,000 | 3.250 | ||||
| 03/05/2024 | 0.420 | 20.300 | 135,000 | 1,950,000 | 3.250 | 130,000 | 0.434 | 5,000 | 0.445 |
| 02/05/2024 | 0.410 | 20.200 | 45,000 | 2,075,000 | 3.460 | 10,000 | 0.390 | ||
| 30/04/2024 | 0.440 | 20.300 | 235,000 | 2,065,000 | 3.440 | 110,000 | 0.390 | ||
| 29/04/2024 | 0.355 | 19.760 | 0 | 2,175,000 | 3.630 | ||||
| 26/04/2024 | 0.355 | 19.680 | 1,890,000 | 2,175,000 | 3.630 | 1,075,000 | 0.376 | 410,000 | 0.351 |
| 25/04/2024 | 0.280 | 19.000 | 35,000 | 2,840,000 | 4.730 | 35,000 | 0.266 | ||
| 24/04/2024 | 0.250 | 18.720 | 215,000 | 2,875,000 | 4.790 | 200,000 | 0.248 | ||
| 23/04/2024 | 0.226 | 18.420 | 5,205,000 | 3,075,000 | 5.130 | 4,545,000 | 0.213 | 160,000 | 0.231 |
| 22/04/2024 | 0.220 | 18.160 | 925,000 | 7,460,000 | 12.430 | 10,000 | 0.217 | 915,000 | 0.235 |
| 19/04/2024 | 0.275 | 18.620 | 2,980,000 | 6,555,000 | 10.930 | 710,000 | 0.265 | 1,330,000 | 0.280 |
| 18/04/2024 | 0.236 | 18.400 | 2,685,000 | 5,935,000 | 9.890 | 1,075,000 | 0.240 | 1,515,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |