23624 中寿汇丰六五沽Ｂ (认沽证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.070 | 28.780 | 39,225,000 | 375,000 | 0.630 | 19,530,000 | 0.060 | 19,575,000 | 0.059 |
| 16/03/2026 | 0.084 | 28.440 | 19,270,000 | 330,000 | 0.550 | 9,635,000 | 0.094 | 9,635,000 | 0.095 |
| 13/03/2026 | 0.096 | 28.080 | 24,410,000 | 330,000 | 0.550 | 12,205,000 | 0.088 | 12,205,000 | 0.089 |
| 12/03/2026 | 0.094 | 28.420 | 9,590,000 | 330,000 | 0.550 | 4,795,000 | 0.098 | 4,795,000 | 0.096 |
| 11/03/2026 | 0.087 | 28.720 | 24,980,000 | 330,000 | 0.550 | 12,515,000 | 0.082 | 12,465,000 | 0.082 |
| 10/03/2026 | 0.075 | 29.400 | 28,560,000 | 380,000 | 0.630 | 14,175,000 | 0.079 | 14,385,000 | 0.080 |
| 09/03/2026 | 0.096 | 28.580 | 2,800,000 | 170,000 | 0.280 | 1,250,000 | 0.132 | 1,270,000 | 0.147 |
| 06/03/2026 | 0.092 | 28.800 | 23,600,000 | 150,000 | 0.250 | 11,800,000 | 0.098 | 11,740,000 | 0.098 |
| 05/03/2026 | 0.097 | 28.620 | 15,945,000 | 210,000 | 0.350 | 7,925,000 | 0.084 | 7,985,000 | 0.078 |
| 04/03/2026 | 0.096 | 28.880 | 22,850,000 | 150,000 | 0.250 | 11,670,000 | 0.098 | 10,170,000 | 0.097 |
| 03/03/2026 | 0.067 | 30.040 | 19,290,000 | 1,650,000 | 2.750 | 8,845,000 | 0.066 | 9,845,000 | 0.066 |
| 02/03/2026 | 0.062 | 30.500 | 7,030,000 | 650,000 | 1.080 | 3,800,000 | 0.061 | 2,230,000 | 0.058 |
| 27/02/2026 | 0.046 | 31.580 | 33,775,000 | 2,220,000 | 3.700 | 15,855,000 | 0.046 | 17,920,000 | 0.047 |
| 26/02/2026 | 0.054 | 31.380 | 20,040,000 | 155,000 | 0.260 | 10,020,000 | 0.048 | 10,010,000 | 0.047 |
| 25/02/2026 | 0.042 | 32.720 | 40,865,000 | 165,000 | 0.280 | 20,445,000 | 0.044 | 20,410,000 | 0.044 |
| 24/02/2026 | 0.047 | 32.480 | 18,835,000 | 200,000 | 0.330 | 9,400,000 | 0.049 | 9,035,000 | 0.048 |
| 23/02/2026 | 0.030 | 34.580 | 45,000 | 565,000 | 0.940 | 45,000 | 0.028 | ||
| 20/02/2026 | 0.040 | 33.560 | 12,845,000 | 610,000 | 1.020 | 6,400,000 | 0.038 | 6,445,000 | 0.038 |
| 16/02/2026 | 0.041 | 33.720 | 9,600,000 | 565,000 | 0.940 | 4,800,000 | 0.043 | 4,800,000 | 0.042 |
| 13/02/2026 | 0.050 | 33.080 | 8,805,000 | 565,000 | 0.940 | 4,405,000 | 0.050 | 4,400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |