23633 美團法興四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 116.800 | 0 | 60.373 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 57.421 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 58.773 | ||||
| 12/06/2024 | 0.010 | 112.600 | 560,000 | 54.888 | 560,000 | 0.010 | ||
| 11/06/2024 | 0.011 | 115.300 | 120,000 | 57.992 | 120,000 | 0.011 | ||
| 07/06/2024 | 0.014 | 110.400 | 0 | 55.268 | ||||
| 06/06/2024 | 0.014 | 112.700 | 1,150,000 | 57.028 | 845,000 | 0.013 | 305,000 | 0.014 |
| 05/06/2024 | 0.013 | 112.600 | 1,580,000 | 55.699 | 305,000 | 0.013 | 1,275,000 | 0.013 |
| 04/06/2024 | 0.014 | 113.500 | 2,770,000 | 57.111 | 735,000 | 0.015 | 2,035,000 | 0.015 |
| 03/06/2024 | 0.018 | 109.000 | 0 | 56.042 | ||||
| 31/05/2024 | 0.021 | 105.100 | 4,905,000 | 53.506 | 4,805,000 | 0.019 | 100,000 | 0.019 |
| 30/05/2024 | 0.017 | 108.900 | 20,000 | 54.016 | 20,000 | 0.017 | ||
| 29/05/2024 | 0.014 | 112.700 | 20,000 | 54.642 | 20,000 | 0.014 | ||
| 28/05/2024 | 0.012 | 119.000 | 0 | 57.549 | ||||
| 27/05/2024 | 0.014 | 118.700 | 125,000 | 58.916 | 125,000 | 0.014 | ||
| 24/05/2024 | 0.014 | 116.300 | 80,000 | 56.182 | 80,000 | 0.014 | ||
| 23/05/2024 | 0.013 | 119.500 | 0 | 57.458 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 57.993 | ||||
| 21/05/2024 | 0.013 | 121.400 | 270,000 | 58.254 | 270,000 | 0.013 | ||
| 20/05/2024 | 0.012 | 124.000 | 745,000 | 58.854 | 745,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |