23633 招金摩利六六购Ａ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.131 | 30.540 | 330,000 | 875,000 | 1.094 | 140,000 | 0.161 | 190,000 | 0.140 |
| 16/03/2026 | 0.133 | 30.600 | 3,250,000 | 825,000 | 1.031 | 1,610,000 | 0.128 | 1,640,000 | 0.129 |
| 13/03/2026 | 0.150 | 31.000 | 1,765,000 | 795,000 | 0.994 | 800,000 | 0.173 | 915,000 | 0.175 |
| 12/03/2026 | 0.205 | 32.720 | 1,515,000 | 680,000 | 0.850 | 610,000 | 0.217 | 905,000 | 0.217 |
| 11/03/2026 | 0.255 | 33.940 | 1,440,000 | 385,000 | 0.481 | 760,000 | 0.245 | 465,000 | 0.249 |
| 10/03/2026 | 0.209 | 32.800 | 3,715,000 | 680,000 | 0.850 | 3,085,000 | 0.198 | 520,000 | 0.203 |
| 09/03/2026 | 0.174 | 32.240 | 1,075,000 | 3,245,000 | 4.056 | 500,000 | 0.148 | 575,000 | 0.142 |
| 06/03/2026 | 0.170 | 31.900 | 20,000 | 3,170,000 | 3.962 | 20,000 | 0.168 | ||
| 05/03/2026 | 0.194 | 32.320 | 2,985,000 | 3,190,000 | 3.988 | 1,480,000 | 0.204 | 1,505,000 | 0.203 |
| 04/03/2026 | 0.220 | 33.280 | 13,640,000 | 3,165,000 | 3.956 | 6,670,000 | 0.217 | 6,850,000 | 0.219 |
| 03/03/2026 | 0.270 | 34.240 | 1,180,000 | 2,985,000 | 3.731 | 555,000 | 0.303 | 615,000 | 0.305 |
| 02/03/2026 | 0.370 | 36.560 | 320,000 | 2,925,000 | 3.656 | 170,000 | 0.309 | 150,000 | 0.295 |
| 27/02/2026 | 0.280 | 34.500 | 100,000 | 2,945,000 | 3.681 | 50,000 | 0.290 | 50,000 | 0.285 |
| 26/02/2026 | 0.260 | 33.900 | 180,000 | 2,945,000 | 3.681 | 20,000 | 0.295 | 160,000 | 0.267 |
| 25/02/2026 | 0.310 | 35.200 | 260,000 | 2,805,000 | 3.506 | 100,000 | 0.292 | 110,000 | 0.295 |
| 24/02/2026 | 0.265 | 34.160 | 9,215,000 | 2,795,000 | 3.494 | 6,550,000 | 0.243 | 2,555,000 | 0.243 |
| 23/02/2026 | 0.227 | 33.020 | 10,390,000 | 6,790,000 | 8.488 | 3,075,000 | 0.241 | 7,085,000 | 0.231 |
| 20/02/2026 | 0.182 | 31.200 | 4,480,000 | 2,780,000 | 3.475 | 2,240,000 | 0.184 | 2,240,000 | 0.183 |
| 16/02/2026 | 0.209 | 32.140 | 2,525,000 | 2,780,000 | 3.475 | 1,260,000 | 0.212 | 1,265,000 | 0.216 |
| 13/02/2026 | 0.183 | 31.180 | 12,300,000 | 2,775,000 | 3.469 | 6,115,000 | 0.194 | 6,175,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |